OMX Copenhagen Small Cap

OMXCSCPI
🏛️ denmark →
564.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 508.52 508.52 508.52 508.52 0.0K
09:01 508.76 508.76 508.76 508.76 0.0K
09:02 508.46 508.46 508.46 508.46 0.0K
09:03 508.36 508.36 508.36 508.36 0.0K
09:04 508.57 508.57 508.57 508.57 0.0K
09:05 508.48 508.48 508.48 508.48 0.0K
09:06 508.51 508.51 508.51 508.51 0.0K
09:07 508.28 508.28 508.28 508.28 0.0K
09:08 507.97 507.97 507.97 507.97 0.0K
09:09 507.98 507.98 507.98 507.98 0.0K
09:10 508.04 508.04 508.04 508.04 0.0K
09:11 508.25 508.25 508.25 508.25 0.0K
09:12 508.20 508.20 508.20 508.20 0.0K
09:13 508.00 508.00 508.00 508.00 0.0K
09:14 507.97 507.97 507.97 507.97 0.0K
09:15 508.09 508.09 508.09 508.09 0.0K
09:16 509.02 509.02 509.02 509.02 0.0K
09:17 508.82 508.82 508.82 508.82 0.0K
09:18 509.04 509.04 509.04 509.04 0.0K
09:19 507.89 507.89 507.89 507.89 0.0K
09:21 507.86 507.86 507.86 507.86 0.0K
09:22 507.80 507.80 507.80 507.80 0.0K
09:23 507.86 507.86 507.86 507.86 0.0K
09:24 507.59 507.59 507.59 507.59 0.0K
09:26 507.66 507.66 507.66 507.66 0.0K
09:27 507.73 507.73 507.73 507.73 0.0K
09:28 507.74 507.74 507.74 507.74 0.0K
09:29 507.73 507.73 507.73 507.73 0.0K
09:31 508.11 508.11 508.11 508.11 0.0K
09:32 508.13 508.13 508.13 508.13 0.0K
09:34 508.13 508.13 508.13 508.13 0.0K
09:35 508.02 508.02 508.02 508.02 0.0K
09:36 508.21 508.21 508.21 508.21 0.0K
09:38 508.39 508.39 508.39 508.39 0.0K
09:39 508.36 508.36 508.36 508.36 0.0K
09:40 508.61 508.61 508.61 508.61 0.0K
09:41 508.66 508.66 508.66 508.66 0.0K
09:45 508.73 508.73 508.73 508.73 0.0K
09:46 508.60 508.60 508.60 508.60 0.0K
09:47 508.65 508.65 508.65 508.65 0.0K
09:48 508.63 508.63 508.63 508.63 0.0K
09:49 508.66 508.66 508.66 508.66 0.0K
09:51 508.83 508.83 508.83 508.83 0.0K
09:52 508.92 508.92 508.92 508.92 0.0K
09:54 508.75 508.75 508.75 508.75 0.0K
09:55 508.36 508.36 508.36 508.36 0.0K
09:56 508.28 508.28 508.28 508.28 0.0K
09:57 508.27 508.27 508.27 508.27 0.0K
09:59 508.29 508.29 508.29 508.29 0.0K
10:01 508.20 508.20 508.20 508.20 0.0K
10:04 508.21 508.21 508.21 508.21 0.0K
10:05 508.15 508.15 508.15 508.15 0.0K
10:06 508.61 508.61 508.61 508.61 0.0K
10:07 508.40 508.40 508.40 508.40 0.0K
10:08 508.52 508.52 508.52 508.52 0.0K
10:09 508.35 508.35 508.35 508.35 0.0K
10:10 508.47 508.47 508.47 508.47 0.0K
10:12 508.45 508.45 508.45 508.45 0.0K
10:13 508.45 508.45 508.45 508.45 0.0K
10:16 508.46 508.46 508.46 508.46 0.0K
10:17 508.53 508.53 508.53 508.53 0.0K
10:18 508.53 508.53 508.53 508.53 0.0K
10:19 508.55 508.55 508.55 508.55 0.0K
10:21 508.55 508.55 508.55 508.55 0.0K
10:22 509.00 509.00 509.00 509.00 0.0K
10:23 509.01 509.01 509.01 509.01 0.0K
10:24 509.02 509.02 509.02 509.02 0.0K
10:25 509.02 509.02 509.02 509.02 0.0K
10:26 509.15 509.15 509.15 509.15 0.0K
10:27 509.15 509.15 509.15 509.15 0.0K
10:28 508.92 508.92 508.92 508.92 0.0K
10:29 508.93 508.93 508.93 508.93 0.0K
10:34 508.45 508.45 508.45 508.45 0.0K
10:36 508.45 508.45 508.45 508.45 0.0K
10:39 508.45 508.45 508.45 508.45 0.0K
10:40 508.32 508.32 508.32 508.32 0.0K
10:41 508.28 508.28 508.28 508.28 0.0K
10:42 508.33 508.33 508.33 508.33 0.0K
10:43 508.31 508.31 508.31 508.31 0.0K
10:44 508.53 508.53 508.53 508.53 0.0K
10:46 508.48 508.48 508.48 508.48 0.0K
10:48 508.43 508.43 508.43 508.43 0.0K
10:50 508.44 508.44 508.44 508.44 0.0K
10:51 508.56 508.56 508.56 508.56 0.0K
10:53 508.48 508.48 508.48 508.48 0.0K
10:55 508.50 508.50 508.50 508.50 0.0K
10:56 508.39 508.39 508.39 508.39 0.0K
10:58 508.17 508.17 508.17 508.17 0.0K
11:01 508.46 508.46 508.46 508.46 0.0K
11:02 508.58 508.58 508.58 508.58 0.0K
11:09 508.49 508.49 508.49 508.49 0.0K
11:10 508.61 508.61 508.61 508.61 0.0K
11:11 508.56 508.56 508.56 508.56 0.0K
11:12 508.55 508.55 508.55 508.55 0.0K
11:13 508.43 508.43 508.43 508.43 0.0K
11:14 508.55 508.55 508.55 508.55 0.0K
11:15 508.65 508.65 508.65 508.65 0.0K
11:16 508.84 508.84 508.84 508.84 0.0K
11:17 508.52 508.52 508.52 508.52 0.0K
11:18 508.49 508.49 508.49 508.49 0.0K
11:19 508.53 508.53 508.53 508.53 0.0K
11:21 508.56 508.56 508.56 508.56 0.0K
11:23 508.80 508.80 508.80 508.80 0.0K
11:25 509.00 509.00 509.00 509.00 0.0K
11:26 509.14 509.14 509.14 509.14 0.0K
11:30 508.88 508.88 508.88 508.88 0.0K
11:35 509.06 509.06 509.06 509.06 0.0K
11:36 508.92 508.92 508.92 508.92 0.0K
11:37 508.72 508.72 508.72 508.72 0.0K
11:38 508.78 508.78 508.78 508.78 0.0K
11:39 508.79 508.79 508.79 508.79 0.0K
11:41 508.82 508.82 508.82 508.82 0.0K
11:45 508.57 508.57 508.57 508.57 0.0K
11:46 508.54 508.54 508.54 508.54 0.0K
11:47 508.50 508.50 508.50 508.50 0.0K
11:48 508.15 508.15 508.15 508.15 0.0K
11:52 508.27 508.27 508.27 508.27 0.0K
11:53 508.66 508.66 508.66 508.66 0.0K
11:59 508.37 508.37 508.37 508.37 0.0K
12:00 508.17 508.17 508.17 508.17 0.0K
12:01 508.44 508.44 508.44 508.44 0.0K
12:06 508.40 508.40 508.40 508.40 0.0K
12:07 508.52 508.52 508.52 508.52 0.0K
12:08 507.88 507.88 507.88 507.88 0.0K
12:10 507.86 507.86 507.86 507.86 0.0K
12:11 507.89 507.89 507.89 507.89 0.0K
12:13 507.99 507.99 507.99 507.99 0.0K
12:14 507.98 507.98 507.98 507.98 0.0K
12:15 507.88 507.88 507.88 507.88 0.0K
12:18 507.48 507.48 507.48 507.48 0.0K
12:19 507.67 507.67 507.67 507.67 0.0K
12:20 507.68 507.68 507.68 507.68 0.0K
12:22 507.67 507.67 507.67 507.67 0.0K
12:23 507.67 507.67 507.67 507.67 0.0K
12:25 507.66 507.66 507.66 507.66 0.0K
12:26 507.63 507.63 507.63 507.63 0.0K
12:27 507.67 507.67 507.67 507.67 0.0K
12:29 507.71 507.71 507.71 507.71 0.0K
12:31 507.73 507.73 507.73 507.73 0.0K
12:32 507.55 507.55 507.55 507.55 0.0K
12:33 507.55 507.55 507.55 507.55 0.0K
12:34 507.81 507.81 507.81 507.81 0.0K
12:35 507.81 507.81 507.81 507.81 0.0K
12:37 507.91 507.91 507.91 507.91 0.0K
12:38 507.90 507.90 507.90 507.90 0.0K
12:39 507.93 507.93 507.93 507.93 0.0K
12:40 507.94 507.94 507.94 507.94 0.0K
12:43 508.21 508.21 508.21 508.21 0.0K
12:45 508.24 508.24 508.24 508.24 0.0K
12:46 508.42 508.42 508.42 508.42 0.0K
12:47 508.28 508.28 508.28 508.28 0.0K
12:48 508.01 508.01 508.01 508.01 0.0K
12:50 507.68 507.68 507.68 507.68 0.0K
12:52 508.17 508.17 508.17 508.17 0.0K
12:54 508.10 508.10 508.10 508.10 0.0K
12:55 508.14 508.14 508.14 508.14 0.0K
12:57 508.05 508.05 508.05 508.05 0.0K
12:58 508.06 508.06 508.06 508.06 0.0K
13:00 507.57 507.57 507.57 507.57 0.0K
13:01 507.52 507.52 507.52 507.52 0.0K
13:03 507.31 507.31 507.31 507.31 0.0K
13:07 507.32 507.32 507.32 507.32 0.0K
13:08 507.32 507.32 507.32 507.32 0.0K
13:10 507.38 507.38 507.38 507.38 0.0K
13:11 507.50 507.50 507.50 507.50 0.0K
13:12 507.25 507.25 507.25 507.25 0.0K
13:15 507.49 507.49 507.49 507.49 0.0K
13:17 507.46 507.46 507.46 507.46 0.0K
13:18 507.32 507.32 507.32 507.32 0.0K
13:19 507.35 507.35 507.35 507.35 0.0K
13:22 507.35 507.35 507.35 507.35 0.0K
13:27 507.38 507.38 507.38 507.38 0.0K
13:28 507.13 507.13 507.13 507.13 0.0K
13:29 507.20 507.20 507.20 507.20 0.0K
13:31 507.44 507.44 507.44 507.44 0.0K
13:32 507.28 507.28 507.28 507.28 0.0K
13:33 507.40 507.40 507.40 507.40 0.0K
13:34 507.27 507.27 507.27 507.27 0.0K
13:35 507.30 507.30 507.30 507.30 0.0K
13:36 507.30 507.30 507.30 507.30 0.0K
13:38 507.08 507.08 507.08 507.08 0.0K
13:40 507.11 507.11 507.11 507.11 0.0K
13:42 507.17 507.17 507.17 507.17 0.0K
13:43 507.06 507.06 507.06 507.06 0.0K
13:45 507.06 507.06 507.06 507.06 0.0K
13:47 506.71 506.71 506.71 506.71 0.0K
13:50 507.02 507.02 507.02 507.02 0.0K
13:52 507.13 507.13 507.13 507.13 0.0K
13:53 507.24 507.24 507.24 507.24 0.0K
13:54 507.24 507.24 507.24 507.24 0.0K
13:55 507.24 507.24 507.24 507.24 0.0K
13:56 507.24 507.24 507.24 507.24 0.0K
13:57 507.12 507.12 507.12 507.12 0.0K
13:58 507.28 507.28 507.28 507.28 0.0K
14:00 507.25 507.25 507.25 507.25 0.0K
14:02 507.15 507.15 507.15 507.15 0.0K
14:03 507.24 507.24 507.24 507.24 0.0K
14:04 507.23 507.23 507.23 507.23 0.0K
14:05 507.41 507.41 507.41 507.41 0.0K
14:06 507.43 507.43 507.43 507.43 0.0K
14:10 507.43 507.43 507.43 507.43 0.0K
14:11 507.52 507.52 507.52 507.52 0.0K
14:15 507.55 507.55 507.55 507.55 0.0K
14:17 507.55 507.55 507.55 507.55 0.0K
14:18 507.74 507.74 507.74 507.74 0.0K
14:19 507.75 507.75 507.75 507.75 0.0K
14:21 507.78 507.78 507.78 507.78 0.0K
14:22 507.74 507.74 507.74 507.74 0.0K
14:24 507.45 507.45 507.45 507.45 0.0K
14:29 507.42 507.42 507.42 507.42 0.0K
14:30 507.44 507.44 507.44 507.44 0.0K
14:33 507.25 507.25 507.25 507.25 0.0K
14:34 507.25 507.25 507.25 507.25 0.0K
14:35 507.09 507.09 507.09 507.09 0.0K
14:37 507.13 507.13 507.13 507.13 0.0K
14:40 507.84 507.84 507.84 507.84 0.0K
14:41 507.83 507.83 507.83 507.83 0.0K
14:42 507.99 507.99 507.99 507.99 0.0K
14:44 508.00 508.00 508.00 508.00 0.0K
14:45 507.17 507.17 507.17 507.17 0.0K
14:46 507.15 507.15 507.15 507.15 0.0K
14:47 507.20 507.20 507.20 507.20 0.0K
14:48 507.23 507.23 507.23 507.23 0.0K
14:49 507.16 507.16 507.16 507.16 0.0K
14:50 507.16 507.16 507.16 507.16 0.0K
14:53 507.17 507.17 507.17 507.17 0.0K
14:54 507.17 507.17 507.17 507.17 0.0K
14:57 507.23 507.23 507.23 507.23 0.0K
14:58 507.89 507.89 507.89 507.89 0.0K
15:01 507.33 507.33 507.33 507.33 0.0K
15:03 507.36 507.36 507.36 507.36 0.0K
15:04 507.35 507.35 507.35 507.35 0.0K
15:06 507.14 507.14 507.14 507.14 0.0K
15:07 507.08 507.08 507.08 507.08 0.0K
15:08 507.16 507.16 507.16 507.16 0.0K
15:09 506.96 506.96 506.96 506.96 0.0K
15:10 506.84 506.84 506.84 506.84 0.0K
15:11 506.99 506.99 506.99 506.99 0.0K
15:15 506.92 506.92 506.92 506.92 0.0K
15:17 506.97 506.97 506.97 506.97 0.0K
15:21 507.07 507.07 507.07 507.07 0.0K
15:22 506.99 506.99 506.99 506.99 0.0K
15:23 506.99 506.99 506.99 506.99 0.0K
15:24 506.88 506.88 506.88 506.88 0.0K
15:25 506.69 506.69 506.69 506.69 0.0K
15:26 506.73 506.73 506.73 506.73 0.0K
15:28 506.49 506.49 506.49 506.49 0.0K
15:29 506.55 506.55 506.55 506.55 0.0K
15:30 506.68 506.68 506.68 506.68 0.0K
15:31 505.99 505.99 505.99 505.99 0.0K
15:33 506.21 506.21 506.21 506.21 0.0K
15:35 506.47 506.47 506.47 506.47 0.0K
15:36 506.47 506.47 506.47 506.47 0.0K
15:37 506.36 506.36 506.36 506.36 0.0K
15:38 506.56 506.56 506.56 506.56 0.0K
15:39 506.56 506.56 506.56 506.56 0.0K
15:40 506.54 506.54 506.54 506.54 0.0K
15:41 506.87 506.87 506.87 506.87 0.0K
15:43 506.62 506.62 506.62 506.62 0.0K
15:44 506.61 506.61 506.61 506.61 0.0K
15:46 506.19 506.19 506.19 506.19 0.0K
15:47 506.20 506.20 506.20 506.20 0.0K
15:48 506.28 506.28 506.28 506.28 0.0K
15:50 506.29 506.29 506.29 506.29 0.0K
15:51 506.26 506.26 506.26 506.26 0.0K
15:54 506.65 506.65 506.65 506.65 0.0K
15:56 506.58 506.58 506.58 506.58 0.0K
15:58 506.55 506.55 506.55 506.55 0.0K
16:01 506.60 506.60 506.60 506.60 0.0K
16:02 506.61 506.61 506.61 506.61 0.0K
16:03 506.32 506.32 506.32 506.32 0.0K
16:04 506.49 506.49 506.49 506.49 0.0K
16:05 506.42 506.42 506.42 506.42 0.0K
16:06 506.41 506.41 506.41 506.41 0.0K
16:08 506.30 506.30 506.30 506.30 0.0K
16:10 506.34 506.34 506.34 506.34 0.0K
16:13 506.18 506.18 506.18 506.18 0.0K
16:14 506.51 506.51 506.51 506.51 0.0K
16:15 506.63 506.63 506.63 506.63 0.0K
16:16 507.28 507.28 507.28 507.28 0.0K
16:19 507.40 507.40 507.40 507.40 0.0K
16:21 507.57 507.57 507.57 507.57 0.0K
16:22 507.41 507.41 507.41 507.41 0.0K
16:23 507.23 507.23 507.23 507.23 0.0K
16:25 507.18 507.18 507.18 507.18 0.0K
16:27 507.30 507.30 507.30 507.30 0.0K
16:28 507.23 507.23 507.23 507.23 0.0K
16:29 507.14 507.14 507.14 507.14 0.0K
16:30 507.39 507.39 507.39 507.39 0.0K
16:31 507.13 507.13 507.13 507.13 0.0K
16:32 507.12 507.12 507.12 507.12 0.0K
16:33 507.04 507.04 507.04 507.04 0.0K
16:34 507.26 507.26 507.26 507.26 0.0K
16:35 507.23 507.23 507.23 507.23 0.0K
16:36 507.10 507.10 507.10 507.10 0.0K
16:38 506.82 506.82 506.82 506.82 0.0K
16:40 507.12 507.12 507.12 507.12 0.0K
16:41 507.16 507.16 507.16 507.16 0.0K
16:42 506.85 506.85 506.85 506.85 0.0K
16:44 507.32 507.32 507.32 507.32 0.0K
16:45 507.35 507.35 507.35 507.35 0.0K
16:47 507.38 507.38 507.38 507.38 0.0K
16:48 507.35 507.35 507.35 507.35 0.0K
16:49 507.35 507.35 507.35 507.35 0.0K
16:50 507.59 507.59 507.59 507.59 0.0K
16:51 507.27 507.27 507.27 507.27 0.0K
16:52 507.29 507.29 507.29 507.29 0.0K
16:53 507.25 507.25 507.25 507.25 0.0K
16:55 507.09 507.09 507.09 507.09 0.0K
16:59 507.08 507.08 507.08 507.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available