OMX Copenhagen Small Cap

OMXCSCPI
🏛️ denmark →
564.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 540.19 540.19 540.19 540.19 0.0K
09:01 540.42 540.42 540.42 540.42 0.0K
09:02 540.29 540.29 540.29 540.29 0.0K
09:03 540.31 540.31 540.31 540.31 0.0K
09:04 540.26 540.26 540.26 540.26 0.0K
09:05 540.53 540.53 540.53 540.53 0.0K
09:06 540.47 540.47 540.47 540.47 0.0K
09:07 540.77 540.77 540.77 540.77 0.0K
09:08 540.72 540.72 540.72 540.72 0.0K
09:09 540.78 540.78 540.78 540.78 0.0K
09:10 540.40 540.40 540.40 540.40 0.0K
09:11 540.39 540.39 540.39 540.39 0.0K
09:12 540.38 540.38 540.38 540.38 0.0K
09:13 540.22 540.22 540.22 540.22 0.0K
09:14 540.44 540.44 540.44 540.44 0.0K
09:15 540.20 540.20 540.20 540.20 0.0K
09:16 540.22 540.22 540.22 540.22 0.0K
09:17 540.04 540.04 540.04 540.04 0.0K
09:18 540.03 540.03 540.03 540.03 0.0K
09:19 540.17 540.17 540.17 540.17 0.0K
09:20 540.30 540.30 540.30 540.30 0.0K
09:21 540.33 540.33 540.33 540.33 0.0K
09:22 540.41 540.41 540.41 540.41 0.0K
09:23 540.55 540.55 540.55 540.55 0.0K
09:24 540.64 540.64 540.64 540.64 0.0K
09:25 540.74 540.74 540.74 540.74 0.0K
09:26 540.66 540.66 540.66 540.66 0.0K
09:27 540.99 540.99 540.99 540.99 0.0K
09:28 540.63 540.63 540.63 540.63 0.0K
09:29 540.40 540.40 540.40 540.40 0.0K
09:30 540.21 540.21 540.21 540.21 0.0K
09:31 540.08 540.08 540.08 540.08 0.0K
09:32 540.10 540.10 540.10 540.10 0.0K
09:33 540.09 540.09 540.09 540.09 0.0K
09:34 540.12 540.12 540.12 540.12 0.0K
09:35 540.04 540.04 540.04 540.04 0.0K
09:36 539.97 539.97 539.97 539.97 0.0K
09:37 539.92 539.92 539.92 539.92 0.0K
09:38 539.87 539.87 539.87 539.87 0.0K
09:39 540.06 540.06 540.06 540.06 0.0K
09:40 540.09 540.09 540.09 540.09 0.0K
09:41 540.05 540.05 540.05 540.05 0.0K
09:42 540.15 540.15 540.15 540.15 0.0K
09:43 540.17 540.17 540.17 540.17 0.0K
09:44 540.21 540.21 540.21 540.21 0.0K
09:45 540.38 540.38 540.38 540.38 0.0K
09:46 540.53 540.53 540.53 540.53 0.0K
09:47 540.43 540.43 540.43 540.43 0.0K
09:48 540.35 540.35 540.35 540.35 0.0K
09:49 540.42 540.42 540.42 540.42 0.0K
09:50 540.80 540.80 540.80 540.80 0.0K
09:51 540.73 540.73 540.73 540.73 0.0K
09:52 540.98 540.98 540.98 540.98 0.0K
09:53 541.15 541.15 541.15 541.15 0.0K
09:54 541.18 541.18 541.18 541.18 0.0K
09:55 540.59 540.59 540.59 540.59 0.0K
09:56 540.55 540.55 540.55 540.55 0.0K
09:57 540.64 540.64 540.64 540.64 0.0K
09:58 540.61 540.61 540.61 540.61 0.0K
09:59 540.47 540.47 540.47 540.47 0.0K
10:00 540.64 540.64 540.64 540.64 0.0K
10:01 540.12 540.12 540.12 540.12 0.0K
10:02 539.92 539.92 539.92 539.92 0.0K
10:03 540.09 540.09 540.09 540.09 0.0K
10:04 540.05 540.05 540.05 540.05 0.0K
10:05 540.04 540.04 540.04 540.04 0.0K
10:06 539.92 539.92 539.92 539.92 0.0K
10:07 540.26 540.26 540.26 540.26 0.0K
10:08 540.38 540.38 540.38 540.38 0.0K
10:09 540.32 540.32 540.32 540.32 0.0K
10:10 540.31 540.31 540.31 540.31 0.0K
10:11 540.25 540.25 540.25 540.25 0.0K
10:12 540.17 540.17 540.17 540.17 0.0K
10:13 540.05 540.05 540.05 540.05 0.0K
10:14 539.95 539.95 539.95 539.95 0.0K
10:15 539.93 539.93 539.93 539.93 0.0K
10:16 539.72 539.72 539.72 539.72 0.0K
10:17 539.68 539.68 539.68 539.68 0.0K
10:18 539.67 539.67 539.67 539.67 0.0K
10:19 539.84 539.84 539.84 539.84 0.0K
10:20 539.92 539.92 539.92 539.92 0.0K
10:21 539.93 539.93 539.93 539.93 0.0K
10:22 539.96 539.96 539.96 539.96 0.0K
10:23 539.95 539.95 539.95 539.95 0.0K
10:24 539.94 539.94 539.94 539.94 0.0K
10:25 539.92 539.92 539.92 539.92 0.0K
10:27 540.00 540.00 540.00 540.00 0.0K
10:28 540.01 540.01 540.01 540.01 0.0K
10:29 540.19 540.19 540.19 540.19 0.0K
10:30 540.18 540.18 540.18 540.18 0.0K
10:31 540.46 540.46 540.46 540.46 0.0K
10:32 540.44 540.44 540.44 540.44 0.0K
10:33 540.39 540.39 540.39 540.39 0.0K
10:34 540.22 540.22 540.22 540.22 0.0K
10:35 540.14 540.14 540.14 540.14 0.0K
10:36 540.23 540.23 540.23 540.23 0.0K
10:37 540.17 540.17 540.17 540.17 0.0K
10:39 540.35 540.35 540.35 540.35 0.0K
10:40 540.34 540.34 540.34 540.34 0.0K
10:41 540.36 540.36 540.36 540.36 0.0K
10:43 540.41 540.41 540.41 540.41 0.0K
10:44 540.40 540.40 540.40 540.40 0.0K
10:45 540.40 540.40 540.40 540.40 0.0K
10:46 540.36 540.36 540.36 540.36 0.0K
10:47 540.04 540.04 540.04 540.04 0.0K
10:48 539.95 539.95 539.95 539.95 0.0K
10:49 539.72 539.72 539.72 539.72 0.0K
10:50 539.97 539.97 539.97 539.97 0.0K
10:51 540.07 540.07 540.07 540.07 0.0K
10:52 540.18 540.18 540.18 540.18 0.0K
10:53 540.24 540.24 540.24 540.24 0.0K
10:54 540.23 540.23 540.23 540.23 0.0K
10:55 540.05 540.05 540.05 540.05 0.0K
10:56 539.86 539.86 539.86 539.86 0.0K
10:57 539.95 539.95 539.95 539.95 0.0K
10:58 539.80 539.80 539.80 539.80 0.0K
10:59 539.95 539.95 539.95 539.95 0.0K
11:00 539.86 539.86 539.86 539.86 0.0K
11:01 539.80 539.80 539.80 539.80 0.0K
11:02 539.63 539.63 539.63 539.63 0.0K
11:03 539.73 539.73 539.73 539.73 0.0K
11:04 539.50 539.50 539.50 539.50 0.0K
11:06 539.40 539.40 539.40 539.40 0.0K
11:08 539.43 539.43 539.43 539.43 0.0K
11:09 539.74 539.74 539.74 539.74 0.0K
11:10 539.95 539.95 539.95 539.95 0.0K
11:11 539.98 539.98 539.98 539.98 0.0K
11:12 540.07 540.07 540.07 540.07 0.0K
11:13 540.08 540.08 540.08 540.08 0.0K
11:14 539.94 539.94 539.94 539.94 0.0K
11:16 540.00 540.00 540.00 540.00 0.0K
11:17 539.90 539.90 539.90 539.90 0.0K
11:18 539.79 539.79 539.79 539.79 0.0K
11:19 539.89 539.89 539.89 539.89 0.0K
11:20 539.64 539.64 539.64 539.64 0.0K
11:21 539.28 539.28 539.28 539.28 0.0K
11:22 539.40 539.40 539.40 539.40 0.0K
11:23 539.30 539.30 539.30 539.30 0.0K
11:25 539.23 539.23 539.23 539.23 0.0K
11:26 539.15 539.15 539.15 539.15 0.0K
11:27 539.43 539.43 539.43 539.43 0.0K
11:28 539.34 539.34 539.34 539.34 0.0K
11:29 539.42 539.42 539.42 539.42 0.0K
11:30 539.50 539.50 539.50 539.50 0.0K
11:31 539.59 539.59 539.59 539.59 0.0K
11:32 539.60 539.60 539.60 539.60 0.0K
11:33 539.59 539.59 539.59 539.59 0.0K
11:34 539.77 539.77 539.77 539.77 0.0K
11:35 540.22 540.22 540.22 540.22 0.0K
11:36 540.28 540.28 540.28 540.28 0.0K
11:37 540.27 540.27 540.27 540.27 0.0K
11:39 540.31 540.31 540.31 540.31 0.0K
11:41 540.28 540.28 540.28 540.28 0.0K
11:42 540.26 540.26 540.26 540.26 0.0K
11:43 540.18 540.18 540.18 540.18 0.0K
11:44 540.17 540.17 540.17 540.17 0.0K
11:45 540.23 540.23 540.23 540.23 0.0K
11:46 540.26 540.26 540.26 540.26 0.0K
11:47 540.37 540.37 540.37 540.37 0.0K
11:48 540.44 540.44 540.44 540.44 0.0K
11:49 540.43 540.43 540.43 540.43 0.0K
11:50 540.39 540.39 540.39 540.39 0.0K
11:51 540.34 540.34 540.34 540.34 0.0K
11:53 540.39 540.39 540.39 540.39 0.0K
11:54 540.52 540.52 540.52 540.52 0.0K
11:55 540.65 540.65 540.65 540.65 0.0K
11:56 540.41 540.41 540.41 540.41 0.0K
11:58 540.40 540.40 540.40 540.40 0.0K
11:59 540.18 540.18 540.18 540.18 0.0K
12:00 540.23 540.23 540.23 540.23 0.0K
12:01 540.40 540.40 540.40 540.40 0.0K
12:02 540.41 540.41 540.41 540.41 0.0K
12:03 540.52 540.52 540.52 540.52 0.0K
12:04 540.50 540.50 540.50 540.50 0.0K
12:05 540.51 540.51 540.51 540.51 0.0K
12:06 540.56 540.56 540.56 540.56 0.0K
12:08 540.58 540.58 540.58 540.58 0.0K
12:09 540.77 540.77 540.77 540.77 0.0K
12:10 540.73 540.73 540.73 540.73 0.0K
12:11 540.76 540.76 540.76 540.76 0.0K
12:12 540.78 540.78 540.78 540.78 0.0K
12:13 540.58 540.58 540.58 540.58 0.0K
12:14 540.51 540.51 540.51 540.51 0.0K
12:15 540.56 540.56 540.56 540.56 0.0K
12:16 540.53 540.53 540.53 540.53 0.0K
12:17 540.47 540.47 540.47 540.47 0.0K
12:18 540.57 540.57 540.57 540.57 0.0K
12:19 540.70 540.70 540.70 540.70 0.0K
12:20 540.78 540.78 540.78 540.78 0.0K
12:21 540.77 540.77 540.77 540.77 0.0K
12:22 540.92 540.92 540.92 540.92 0.0K
12:23 540.84 540.84 540.84 540.84 0.0K
12:24 540.68 540.68 540.68 540.68 0.0K
12:25 540.71 540.71 540.71 540.71 0.0K
12:26 540.66 540.66 540.66 540.66 0.0K
12:27 540.45 540.45 540.45 540.45 0.0K
12:28 540.44 540.44 540.44 540.44 0.0K
12:29 540.42 540.42 540.42 540.42 0.0K
12:30 540.33 540.33 540.33 540.33 0.0K
12:31 540.45 540.45 540.45 540.45 0.0K
12:32 540.63 540.63 540.63 540.63 0.0K
12:33 540.60 540.60 540.60 540.60 0.0K
12:34 540.62 540.62 540.62 540.62 0.0K
12:35 540.52 540.52 540.52 540.52 0.0K
12:36 540.58 540.58 540.58 540.58 0.0K
12:37 540.59 540.59 540.59 540.59 0.0K
12:38 540.48 540.48 540.48 540.48 0.0K
12:39 540.52 540.52 540.52 540.52 0.0K
12:41 540.49 540.49 540.49 540.49 0.0K
12:42 540.48 540.48 540.48 540.48 0.0K
12:43 540.42 540.42 540.42 540.42 0.0K
12:44 540.54 540.54 540.54 540.54 0.0K
12:45 540.55 540.55 540.55 540.55 0.0K
12:46 540.54 540.54 540.54 540.54 0.0K
12:47 540.19 540.19 540.19 540.19 0.0K
12:49 540.27 540.27 540.27 540.27 0.0K
12:50 540.31 540.31 540.31 540.31 0.0K
12:51 540.65 540.65 540.65 540.65 0.0K
12:52 540.66 540.66 540.66 540.66 0.0K
12:53 540.70 540.70 540.70 540.70 0.0K
12:54 540.60 540.60 540.60 540.60 0.0K
12:55 540.61 540.61 540.61 540.61 0.0K
12:56 540.76 540.76 540.76 540.76 0.0K
12:58 540.70 540.70 540.70 540.70 0.0K
12:59 540.61 540.61 540.61 540.61 0.0K
13:00 540.49 540.49 540.49 540.49 0.0K
13:01 540.38 540.38 540.38 540.38 0.0K
13:03 540.56 540.56 540.56 540.56 0.0K
13:04 540.56 540.56 540.56 540.56 0.0K
13:05 540.56 540.56 540.56 540.56 0.0K
13:06 540.60 540.60 540.60 540.60 0.0K
13:08 540.23 540.23 540.23 540.23 0.0K
13:09 540.24 540.24 540.24 540.24 0.0K
13:11 540.21 540.21 540.21 540.21 0.0K
13:12 540.33 540.33 540.33 540.33 0.0K
13:14 540.29 540.29 540.29 540.29 0.0K
13:15 540.30 540.30 540.30 540.30 0.0K
13:16 540.34 540.34 540.34 540.34 0.0K
13:17 540.32 540.32 540.32 540.32 0.0K
13:18 540.36 540.36 540.36 540.36 0.0K
13:20 540.34 540.34 540.34 540.34 0.0K
13:21 540.45 540.45 540.45 540.45 0.0K
13:23 540.46 540.46 540.46 540.46 0.0K
13:27 540.37 540.37 540.37 540.37 0.0K
13:29 540.33 540.33 540.33 540.33 0.0K
13:31 540.30 540.30 540.30 540.30 0.0K
13:32 540.39 540.39 540.39 540.39 0.0K
13:34 540.37 540.37 540.37 540.37 0.0K
13:35 540.33 540.33 540.33 540.33 0.0K
13:36 540.46 540.46 540.46 540.46 0.0K
13:37 540.50 540.50 540.50 540.50 0.0K
13:38 540.36 540.36 540.36 540.36 0.0K
13:41 540.38 540.38 540.38 540.38 0.0K
13:42 540.40 540.40 540.40 540.40 0.0K
13:44 540.44 540.44 540.44 540.44 0.0K
13:45 540.42 540.42 540.42 540.42 0.0K
13:46 540.12 540.12 540.12 540.12 0.0K
13:47 540.20 540.20 540.20 540.20 0.0K
13:48 540.09 540.09 540.09 540.09 0.0K
13:49 540.46 540.46 540.46 540.46 0.0K
13:50 540.39 540.39 540.39 540.39 0.0K
13:51 540.33 540.33 540.33 540.33 0.0K
13:53 540.45 540.45 540.45 540.45 0.0K
13:54 540.53 540.53 540.53 540.53 0.0K
13:55 540.50 540.50 540.50 540.50 0.0K
13:56 540.61 540.61 540.61 540.61 0.0K
13:57 540.62 540.62 540.62 540.62 0.0K
13:58 540.63 540.63 540.63 540.63 0.0K
13:59 540.55 540.55 540.55 540.55 0.0K
14:00 540.29 540.29 540.29 540.29 0.0K
14:03 540.30 540.30 540.30 540.30 0.0K
14:04 540.32 540.32 540.32 540.32 0.0K
14:06 540.31 540.31 540.31 540.31 0.0K
14:07 540.23 540.23 540.23 540.23 0.0K
14:08 540.25 540.25 540.25 540.25 0.0K
14:09 540.34 540.34 540.34 540.34 0.0K
14:10 540.39 540.39 540.39 540.39 0.0K
14:11 540.44 540.44 540.44 540.44 0.0K
14:12 540.54 540.54 540.54 540.54 0.0K
14:13 540.56 540.56 540.56 540.56 0.0K
14:14 540.52 540.52 540.52 540.52 0.0K
14:16 540.59 540.59 540.59 540.59 0.0K
14:17 540.63 540.63 540.63 540.63 0.0K
14:18 540.89 540.89 540.89 540.89 0.0K
14:19 540.90 540.90 540.90 540.90 0.0K
14:21 540.95 540.95 540.95 540.95 0.0K
14:22 540.87 540.87 540.87 540.87 0.0K
14:24 540.94 540.94 540.94 540.94 0.0K
14:25 540.92 540.92 540.92 540.92 0.0K
14:26 540.62 540.62 540.62 540.62 0.0K
14:27 540.62 540.62 540.62 540.62 0.0K
14:28 540.55 540.55 540.55 540.55 0.0K
14:29 540.58 540.58 540.58 540.58 0.0K
14:30 540.57 540.57 540.57 540.57 0.0K
14:32 540.65 540.65 540.65 540.65 0.0K
14:33 540.75 540.75 540.75 540.75 0.0K
14:34 540.71 540.71 540.71 540.71 0.0K
14:37 540.73 540.73 540.73 540.73 0.0K
14:39 540.70 540.70 540.70 540.70 0.0K
14:40 540.69 540.69 540.69 540.69 0.0K
14:44 540.75 540.75 540.75 540.75 0.0K
14:46 540.71 540.71 540.71 540.71 0.0K
14:47 540.68 540.68 540.68 540.68 0.0K
14:48 540.47 540.47 540.47 540.47 0.0K
14:49 540.63 540.63 540.63 540.63 0.0K
14:50 540.50 540.50 540.50 540.50 0.0K
14:51 540.46 540.46 540.46 540.46 0.0K
14:53 540.53 540.53 540.53 540.53 0.0K
14:55 540.51 540.51 540.51 540.51 0.0K
14:56 540.53 540.53 540.53 540.53 0.0K
14:59 540.51 540.51 540.51 540.51 0.0K
15:00 540.72 540.72 540.72 540.72 0.0K
15:03 540.60 540.60 540.60 540.60 0.0K
15:04 540.67 540.67 540.67 540.67 0.0K
15:05 540.52 540.52 540.52 540.52 0.0K
15:08 540.44 540.44 540.44 540.44 0.0K
15:09 540.39 540.39 540.39 540.39 0.0K
15:10 540.30 540.30 540.30 540.30 0.0K
15:11 540.23 540.23 540.23 540.23 0.0K
15:12 540.17 540.17 540.17 540.17 0.0K
15:13 540.26 540.26 540.26 540.26 0.0K
15:14 540.19 540.19 540.19 540.19 0.0K
15:15 540.28 540.28 540.28 540.28 0.0K
15:17 540.24 540.24 540.24 540.24 0.0K
15:18 540.32 540.32 540.32 540.32 0.0K
15:19 540.47 540.47 540.47 540.47 0.0K
15:20 540.29 540.29 540.29 540.29 0.0K
15:21 540.28 540.28 540.28 540.28 0.0K
15:22 540.20 540.20 540.20 540.20 0.0K
15:23 540.18 540.18 540.18 540.18 0.0K
15:24 540.22 540.22 540.22 540.22 0.0K
15:25 540.18 540.18 540.18 540.18 0.0K
15:26 540.12 540.12 540.12 540.12 0.0K
15:27 540.15 540.15 540.15 540.15 0.0K
15:28 540.03 540.03 540.03 540.03 0.0K
15:29 540.11 540.11 540.11 540.11 0.0K
15:30 540.00 540.00 540.00 540.00 0.0K
15:32 540.01 540.01 540.01 540.01 0.0K
15:33 539.84 539.84 539.84 539.84 0.0K
15:34 539.69 539.69 539.69 539.69 0.0K
15:35 539.74 539.74 539.74 539.74 0.0K
15:36 539.21 539.21 539.21 539.21 0.0K
15:37 539.01 539.01 539.01 539.01 0.0K
15:38 539.19 539.19 539.19 539.19 0.0K
15:39 539.28 539.28 539.28 539.28 0.0K
15:40 539.45 539.45 539.45 539.45 0.0K
15:43 539.67 539.67 539.67 539.67 0.0K
15:44 539.71 539.71 539.71 539.71 0.0K
15:45 539.84 539.84 539.84 539.84 0.0K
15:46 539.87 539.87 539.87 539.87 0.0K
15:47 539.89 539.89 539.89 539.89 0.0K
15:49 540.02 540.02 540.02 540.02 0.0K
15:50 539.79 539.79 539.79 539.79 0.0K
15:51 539.49 539.49 539.49 539.49 0.0K
15:52 539.17 539.17 539.17 539.17 0.0K
15:53 539.39 539.39 539.39 539.39 0.0K
15:54 539.89 539.89 539.89 539.89 0.0K
15:55 539.71 539.71 539.71 539.71 0.0K
15:56 539.43 539.43 539.43 539.43 0.0K
15:57 539.51 539.51 539.51 539.51 0.0K
15:58 539.58 539.58 539.58 539.58 0.0K
15:59 539.44 539.44 539.44 539.44 0.0K
16:00 539.23 539.23 539.23 539.23 0.0K
16:01 539.22 539.22 539.22 539.22 0.0K
16:02 539.21 539.21 539.21 539.21 0.0K
16:05 539.43 539.43 539.43 539.43 0.0K
16:06 539.46 539.46 539.46 539.46 0.0K
16:08 539.13 539.13 539.13 539.13 0.0K
16:09 539.23 539.23 539.23 539.23 0.0K
16:11 539.25 539.25 539.25 539.25 0.0K
16:12 539.23 539.23 539.23 539.23 0.0K
16:13 539.45 539.45 539.45 539.45 0.0K
16:15 539.78 539.78 539.78 539.78 0.0K
16:17 539.90 539.90 539.90 539.90 0.0K
16:18 539.79 539.79 539.79 539.79 0.0K
16:20 539.46 539.46 539.46 539.46 0.0K
16:21 539.94 539.94 539.94 539.94 0.0K
16:22 539.82 539.82 539.82 539.82 0.0K
16:23 539.84 539.84 539.84 539.84 0.0K
16:24 539.91 539.91 539.91 539.91 0.0K
16:26 539.87 539.87 539.87 539.87 0.0K
16:27 540.25 540.25 540.25 540.25 0.0K
16:28 540.25 540.25 540.25 540.25 0.0K
16:29 540.29 540.29 540.29 540.29 0.0K
16:30 540.28 540.28 540.28 540.28 0.0K
16:31 540.51 540.51 540.51 540.51 0.0K
16:32 541.08 541.08 541.08 541.08 0.0K
16:33 541.05 541.05 541.05 541.05 0.0K
16:35 541.27 541.27 541.27 541.27 0.0K
16:37 541.34 541.34 541.34 541.34 0.0K
16:38 541.22 541.22 541.22 541.22 0.0K
16:39 541.20 541.20 541.20 541.20 0.0K
16:40 541.07 541.07 541.07 541.07 0.0K
16:41 541.17 541.17 541.17 541.17 0.0K
16:42 541.24 541.24 541.24 541.24 0.0K
16:43 541.57 541.57 541.57 541.57 0.0K
16:44 541.51 541.51 541.51 541.51 0.0K
16:45 541.14 541.14 541.14 541.14 0.0K
16:46 541.11 541.11 541.11 541.11 0.0K
16:47 541.03 541.03 541.03 541.03 0.0K
16:48 541.49 541.49 541.49 541.49 0.0K
16:49 541.66 541.66 541.66 541.66 0.0K
16:50 541.68 541.68 541.68 541.68 0.0K
16:51 541.75 541.75 541.75 541.75 0.0K
16:52 541.83 541.83 541.83 541.83 0.0K
16:53 541.80 541.80 541.80 541.80 0.0K
16:54 541.82 541.82 541.82 541.82 0.0K
16:55 541.66 541.66 541.66 541.66 0.0K
16:59 542.48 542.48 542.48 542.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available