OMX Copenhagen Small Cap

OMXCSCPI
🏛️ denmark →
564.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 542.66 542.66 542.66 542.66 0.0K
09:01 542.50 542.50 542.50 542.50 0.0K
09:02 542.57 542.57 542.57 542.57 0.0K
09:03 542.62 542.62 542.62 542.62 0.0K
09:04 542.23 542.23 542.23 542.23 0.0K
09:05 542.20 542.20 542.20 542.20 0.0K
09:06 542.01 542.01 542.01 542.01 0.0K
09:07 542.14 542.14 542.14 542.14 0.0K
09:08 542.10 542.10 542.10 542.10 0.0K
09:09 543.29 543.29 543.29 543.29 0.0K
09:10 543.25 543.25 543.25 543.25 0.0K
09:11 542.65 542.65 542.65 542.65 0.0K
09:12 542.56 542.56 542.56 542.56 0.0K
09:13 542.50 542.50 542.50 542.50 0.0K
09:14 542.58 542.58 542.58 542.58 0.0K
09:15 542.62 542.62 542.62 542.62 0.0K
09:16 542.68 542.68 542.68 542.68 0.0K
09:17 542.69 542.69 542.69 542.69 0.0K
09:18 542.68 542.68 542.68 542.68 0.0K
09:20 542.53 542.53 542.53 542.53 0.0K
09:21 542.55 542.55 542.55 542.55 0.0K
09:22 542.47 542.47 542.47 542.47 0.0K
09:23 542.38 542.38 542.38 542.38 0.0K
09:24 542.40 542.40 542.40 542.40 0.0K
09:25 542.25 542.25 542.25 542.25 0.0K
09:26 542.26 542.26 542.26 542.26 0.0K
09:28 541.91 541.91 541.91 541.91 0.0K
09:30 541.96 541.96 541.96 541.96 0.0K
09:31 541.89 541.89 541.89 541.89 0.0K
09:32 541.83 541.83 541.83 541.83 0.0K
09:34 541.84 541.84 541.84 541.84 0.0K
09:35 541.96 541.96 541.96 541.96 0.0K
09:36 541.87 541.87 541.87 541.87 0.0K
09:37 541.82 541.82 541.82 541.82 0.0K
09:38 541.85 541.85 541.85 541.85 0.0K
09:39 541.87 541.87 541.87 541.87 0.0K
09:40 541.95 541.95 541.95 541.95 0.0K
09:42 542.01 542.01 542.01 542.01 0.0K
09:43 541.71 541.71 541.71 541.71 0.0K
09:45 541.26 541.26 541.26 541.26 0.0K
09:46 541.24 541.24 541.24 541.24 0.0K
09:47 541.20 541.20 541.20 541.20 0.0K
09:49 540.98 540.98 540.98 540.98 0.0K
09:50 540.83 540.83 540.83 540.83 0.0K
09:51 540.94 540.94 540.94 540.94 0.0K
09:52 540.77 540.77 540.77 540.77 0.0K
09:53 540.66 540.66 540.66 540.66 0.0K
09:55 540.65 540.65 540.65 540.65 0.0K
09:56 540.68 540.68 540.68 540.68 0.0K
09:57 540.65 540.65 540.65 540.65 0.0K
09:58 540.86 540.86 540.86 540.86 0.0K
09:59 540.79 540.79 540.79 540.79 0.0K
10:01 540.92 540.92 540.92 540.92 0.0K
10:02 540.87 540.87 540.87 540.87 0.0K
10:03 540.87 540.87 540.87 540.87 0.0K
10:04 540.82 540.82 540.82 540.82 0.0K
10:05 540.82 540.82 540.82 540.82 0.0K
10:08 539.50 539.50 539.50 539.50 0.0K
10:09 539.54 539.54 539.54 539.54 0.0K
10:10 539.60 539.60 539.60 539.60 0.0K
10:11 539.52 539.52 539.52 539.52 0.0K
10:12 539.57 539.57 539.57 539.57 0.0K
10:14 539.78 539.78 539.78 539.78 0.0K
10:15 539.85 539.85 539.85 539.85 0.0K
10:16 540.11 540.11 540.11 540.11 0.0K
10:18 540.19 540.19 540.19 540.19 0.0K
10:19 540.34 540.34 540.34 540.34 0.0K
10:20 540.32 540.32 540.32 540.32 0.0K
10:21 540.33 540.33 540.33 540.33 0.0K
10:22 540.32 540.32 540.32 540.32 0.0K
10:25 540.08 540.08 540.08 540.08 0.0K
10:28 540.02 540.02 540.02 540.02 0.0K
10:29 539.83 539.83 539.83 539.83 0.0K
10:30 539.89 539.89 539.89 539.89 0.0K
10:31 539.88 539.88 539.88 539.88 0.0K
10:32 539.94 539.94 539.94 539.94 0.0K
10:33 540.09 540.09 540.09 540.09 0.0K
10:34 540.10 540.10 540.10 540.10 0.0K
10:35 540.21 540.21 540.21 540.21 0.0K
10:36 540.34 540.34 540.34 540.34 0.0K
10:37 540.86 540.86 540.86 540.86 0.0K
10:38 540.41 540.41 540.41 540.41 0.0K
10:40 540.22 540.22 540.22 540.22 0.0K
10:41 540.28 540.28 540.28 540.28 0.0K
10:42 540.17 540.17 540.17 540.17 0.0K
10:43 540.31 540.31 540.31 540.31 0.0K
10:44 540.29 540.29 540.29 540.29 0.0K
10:45 540.10 540.10 540.10 540.10 0.0K
10:46 540.12 540.12 540.12 540.12 0.0K
10:47 540.18 540.18 540.18 540.18 0.0K
10:48 540.13 540.13 540.13 540.13 0.0K
10:50 539.89 539.89 539.89 539.89 0.0K
10:51 539.78 539.78 539.78 539.78 0.0K
10:52 539.79 539.79 539.79 539.79 0.0K
10:55 539.72 539.72 539.72 539.72 0.0K
10:56 539.76 539.76 539.76 539.76 0.0K
10:57 539.54 539.54 539.54 539.54 0.0K
10:58 539.64 539.64 539.64 539.64 0.0K
11:01 539.61 539.61 539.61 539.61 0.0K
11:02 539.55 539.55 539.55 539.55 0.0K
11:04 539.70 539.70 539.70 539.70 0.0K
11:06 539.63 539.63 539.63 539.63 0.0K
11:08 539.72 539.72 539.72 539.72 0.0K
11:09 539.69 539.69 539.69 539.69 0.0K
11:10 539.75 539.75 539.75 539.75 0.0K
11:12 539.79 539.79 539.79 539.79 0.0K
11:16 539.72 539.72 539.72 539.72 0.0K
11:17 539.96 539.96 539.96 539.96 0.0K
11:18 539.76 539.76 539.76 539.76 0.0K
11:21 539.75 539.75 539.75 539.75 0.0K
11:23 539.78 539.78 539.78 539.78 0.0K
11:30 539.89 539.89 539.89 539.89 0.0K
11:31 540.00 540.00 540.00 540.00 0.0K
11:32 540.00 540.00 540.00 540.00 0.0K
11:34 540.13 540.13 540.13 540.13 0.0K
11:35 539.90 539.90 539.90 539.90 0.0K
11:36 540.12 540.12 540.12 540.12 0.0K
11:38 540.09 540.09 540.09 540.09 0.0K
11:42 539.95 539.95 539.95 539.95 0.0K
11:43 539.70 539.70 539.70 539.70 0.0K
11:44 539.61 539.61 539.61 539.61 0.0K
11:45 539.82 539.82 539.82 539.82 0.0K
11:46 539.75 539.75 539.75 539.75 0.0K
11:47 539.77 539.77 539.77 539.77 0.0K
11:48 539.78 539.78 539.78 539.78 0.0K
11:49 539.91 539.91 539.91 539.91 0.0K
11:50 539.90 539.90 539.90 539.90 0.0K
11:51 539.97 539.97 539.97 539.97 0.0K
11:56 539.64 539.64 539.64 539.64 0.0K
12:01 539.79 539.79 539.79 539.79 0.0K
12:03 539.85 539.85 539.85 539.85 0.0K
12:04 539.90 539.90 539.90 539.90 0.0K
12:05 539.94 539.94 539.94 539.94 0.0K
12:15 540.03 540.03 540.03 540.03 0.0K
12:17 540.01 540.01 540.01 540.01 0.0K
12:18 540.01 540.01 540.01 540.01 0.0K
12:20 539.92 539.92 539.92 539.92 0.0K
12:21 539.92 539.92 539.92 539.92 0.0K
12:23 540.05 540.05 540.05 540.05 0.0K
12:24 540.22 540.22 540.22 540.22 0.0K
12:26 540.22 540.22 540.22 540.22 0.0K
12:27 540.32 540.32 540.32 540.32 0.0K
12:28 540.35 540.35 540.35 540.35 0.0K
12:29 540.06 540.06 540.06 540.06 0.0K
12:30 540.07 540.07 540.07 540.07 0.0K
12:31 540.00 540.00 540.00 540.00 0.0K
12:33 540.01 540.01 540.01 540.01 0.0K
12:36 540.01 540.01 540.01 540.01 0.0K
12:38 540.07 540.07 540.07 540.07 0.0K
12:42 540.07 540.07 540.07 540.07 0.0K
12:46 540.00 540.00 540.00 540.00 0.0K
12:49 539.88 539.88 539.88 539.88 0.0K
12:50 539.93 539.93 539.93 539.93 0.0K
12:51 539.78 539.78 539.78 539.78 0.0K
12:52 540.27 540.27 540.27 540.27 0.0K
12:53 540.70 540.70 540.70 540.70 0.0K
12:55 540.73 540.73 540.73 540.73 0.0K
12:56 540.90 540.90 540.90 540.90 0.0K
12:57 540.99 540.99 540.99 540.99 0.0K
12:58 541.00 541.00 541.00 541.00 0.0K
13:02 540.92 540.92 540.92 540.92 0.0K
13:03 540.38 540.38 540.38 540.38 0.0K
13:06 540.37 540.37 540.37 540.37 0.0K
13:13 540.41 540.41 540.41 540.41 0.0K
13:14 540.34 540.34 540.34 540.34 0.0K
13:16 540.39 540.39 540.39 540.39 0.0K
13:17 540.52 540.52 540.52 540.52 0.0K
13:19 540.48 540.48 540.48 540.48 0.0K
13:20 540.76 540.76 540.76 540.76 0.0K
13:21 540.61 540.61 540.61 540.61 0.0K
13:22 540.39 540.39 540.39 540.39 0.0K
13:25 540.26 540.26 540.26 540.26 0.0K
13:26 540.05 540.05 540.05 540.05 0.0K
13:29 540.02 540.02 540.02 540.02 0.0K
13:30 539.99 539.99 539.99 539.99 0.0K
13:32 539.85 539.85 539.85 539.85 0.0K
13:36 539.86 539.86 539.86 539.86 0.0K
13:37 539.79 539.79 539.79 539.79 0.0K
13:38 539.59 539.59 539.59 539.59 0.0K
13:41 538.92 538.92 538.92 538.92 0.0K
13:43 538.30 538.30 538.30 538.30 0.0K
13:47 538.41 538.41 538.41 538.41 0.0K
13:50 538.43 538.43 538.43 538.43 0.0K
13:51 538.44 538.44 538.44 538.44 0.0K
13:52 538.42 538.42 538.42 538.42 0.0K
13:56 538.43 538.43 538.43 538.43 0.0K
14:00 538.02 538.02 538.02 538.02 0.0K
14:03 538.05 538.05 538.05 538.05 0.0K
14:06 537.91 537.91 537.91 537.91 0.0K
14:08 537.94 537.94 537.94 537.94 0.0K
14:10 537.96 537.96 537.96 537.96 0.0K
14:13 537.70 537.70 537.70 537.70 0.0K
14:14 537.74 537.74 537.74 537.74 0.0K
14:15 537.70 537.70 537.70 537.70 0.0K
14:16 537.75 537.75 537.75 537.75 0.0K
14:17 537.89 537.89 537.89 537.89 0.0K
14:19 537.92 537.92 537.92 537.92 0.0K
14:20 537.80 537.80 537.80 537.80 0.0K
14:21 537.77 537.77 537.77 537.77 0.0K
14:24 537.50 537.50 537.50 537.50 0.0K
14:25 537.46 537.46 537.46 537.46 0.0K
14:28 537.31 537.31 537.31 537.31 0.0K
14:32 537.38 537.38 537.38 537.38 0.0K
14:37 537.40 537.40 537.40 537.40 0.0K
14:38 537.51 537.51 537.51 537.51 0.0K
14:39 537.48 537.48 537.48 537.48 0.0K
14:41 537.38 537.38 537.38 537.38 0.0K
14:47 537.41 537.41 537.41 537.41 0.0K
14:48 537.38 537.38 537.38 537.38 0.0K
14:49 537.33 537.33 537.33 537.33 0.0K
14:50 537.32 537.32 537.32 537.32 0.0K
14:53 537.31 537.31 537.31 537.31 0.0K
14:55 537.33 537.33 537.33 537.33 0.0K
14:56 537.28 537.28 537.28 537.28 0.0K
14:57 537.36 537.36 537.36 537.36 0.0K
15:01 537.49 537.49 537.49 537.49 0.0K
15:09 537.57 537.57 537.57 537.57 0.0K
15:10 537.26 537.26 537.26 537.26 0.0K
15:11 537.00 537.00 537.00 537.00 0.0K
15:14 536.97 536.97 536.97 536.97 0.0K
15:17 536.97 536.97 536.97 536.97 0.0K
15:18 536.94 536.94 536.94 536.94 0.0K
15:20 536.72 536.72 536.72 536.72 0.0K
15:21 536.87 536.87 536.87 536.87 0.0K
15:22 536.82 536.82 536.82 536.82 0.0K
15:23 536.84 536.84 536.84 536.84 0.0K
15:24 536.77 536.77 536.77 536.77 0.0K
15:25 536.92 536.92 536.92 536.92 0.0K
15:26 536.78 536.78 536.78 536.78 0.0K
15:27 536.83 536.83 536.83 536.83 0.0K
15:30 536.83 536.83 536.83 536.83 0.0K
15:31 536.84 536.84 536.84 536.84 0.0K
15:32 536.51 536.51 536.51 536.51 0.0K
15:33 536.57 536.57 536.57 536.57 0.0K
15:34 536.54 536.54 536.54 536.54 0.0K
15:35 536.57 536.57 536.57 536.57 0.0K
15:39 536.46 536.46 536.46 536.46 0.0K
15:41 536.37 536.37 536.37 536.37 0.0K
15:44 536.33 536.33 536.33 536.33 0.0K
15:45 536.35 536.35 536.35 536.35 0.0K
15:46 536.34 536.34 536.34 536.34 0.0K
15:47 536.37 536.37 536.37 536.37 0.0K
15:48 536.75 536.75 536.75 536.75 0.0K
15:50 536.89 536.89 536.89 536.89 0.0K
15:52 536.73 536.73 536.73 536.73 0.0K
15:53 536.64 536.64 536.64 536.64 0.0K
15:54 536.58 536.58 536.58 536.58 0.0K
15:55 536.61 536.61 536.61 536.61 0.0K
15:58 536.67 536.67 536.67 536.67 0.0K
15:59 536.59 536.59 536.59 536.59 0.0K
16:00 536.62 536.62 536.62 536.62 0.0K
16:01 536.61 536.61 536.61 536.61 0.0K
16:02 536.60 536.60 536.60 536.60 0.0K
16:04 537.04 537.04 537.04 537.04 0.0K
16:05 537.06 537.06 537.06 537.06 0.0K
16:06 537.20 537.20 537.20 537.20 0.0K
16:07 537.39 537.39 537.39 537.39 0.0K
16:08 537.32 537.32 537.32 537.32 0.0K
16:09 538.23 538.23 538.23 538.23 0.0K
16:13 538.28 538.28 538.28 538.28 0.0K
16:15 538.31 538.31 538.31 538.31 0.0K
16:16 538.25 538.25 538.25 538.25 0.0K
16:17 538.19 538.19 538.19 538.19 0.0K
16:20 538.31 538.31 538.31 538.31 0.0K
16:21 538.48 538.48 538.48 538.48 0.0K
16:22 538.50 538.50 538.50 538.50 0.0K
16:24 537.40 537.40 537.40 537.40 0.0K
16:25 537.52 537.52 537.52 537.52 0.0K
16:26 537.61 537.61 537.61 537.61 0.0K
16:27 537.52 537.52 537.52 537.52 0.0K
16:28 537.52 537.52 537.52 537.52 0.0K
16:29 537.58 537.58 537.58 537.58 0.0K
16:30 537.72 537.72 537.72 537.72 0.0K
16:32 538.21 538.21 538.21 538.21 0.0K
16:33 538.34 538.34 538.34 538.34 0.0K
16:35 538.29 538.29 538.29 538.29 0.0K
16:36 539.30 539.30 539.30 539.30 0.0K
16:37 539.23 539.23 539.23 539.23 0.0K
16:38 539.18 539.18 539.18 539.18 0.0K
16:39 539.42 539.42 539.42 539.42 0.0K
16:40 539.54 539.54 539.54 539.54 0.0K
16:41 539.67 539.67 539.67 539.67 0.0K
16:42 539.75 539.75 539.75 539.75 0.0K
16:43 539.75 539.75 539.75 539.75 0.0K
16:44 539.85 539.85 539.85 539.85 0.0K
16:45 539.91 539.91 539.91 539.91 0.0K
16:46 539.82 539.82 539.82 539.82 0.0K
16:47 539.83 539.83 539.83 539.83 0.0K
16:48 539.94 539.94 539.94 539.94 0.0K
16:49 539.97 539.97 539.97 539.97 0.0K
16:51 540.18 540.18 540.18 540.18 0.0K
16:53 540.16 540.16 540.16 540.16 0.0K
16:54 540.10 540.10 540.10 540.10 0.0K
16:55 539.80 539.80 539.80 539.80 0.0K
16:59 539.77 539.77 539.77 539.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available