OMX Copenhagen Small Cap

OMXCSCPI
🏛️ denmark →
564.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 541.15 541.15 541.15 541.15 0.0K
09:01 541.25 541.25 541.25 541.25 0.0K
09:02 541.58 541.58 541.58 541.58 0.0K
09:03 542.73 542.73 542.73 542.73 0.0K
09:04 542.72 542.72 542.72 542.72 0.0K
09:05 542.05 542.05 542.05 542.05 0.0K
09:06 542.27 542.27 542.27 542.27 0.0K
09:07 542.14 542.14 542.14 542.14 0.0K
09:08 542.11 542.11 542.11 542.11 0.0K
09:09 542.05 542.05 542.05 542.05 0.0K
09:10 541.81 541.81 541.81 541.81 0.0K
09:11 542.05 542.05 542.05 542.05 0.0K
09:12 541.97 541.97 541.97 541.97 0.0K
09:13 541.81 541.81 541.81 541.81 0.0K
09:14 541.63 541.63 541.63 541.63 0.0K
09:15 541.63 541.63 541.63 541.63 0.0K
09:18 541.66 541.66 541.66 541.66 0.0K
09:19 541.69 541.69 541.69 541.69 0.0K
09:20 541.81 541.81 541.81 541.81 0.0K
09:21 541.87 541.87 541.87 541.87 0.0K
09:22 541.89 541.89 541.89 541.89 0.0K
09:23 541.92 541.92 541.92 541.92 0.0K
09:24 542.05 542.05 542.05 542.05 0.0K
09:25 541.67 541.67 541.67 541.67 0.0K
09:26 541.50 541.50 541.50 541.50 0.0K
09:27 541.56 541.56 541.56 541.56 0.0K
09:28 541.42 541.42 541.42 541.42 0.0K
09:29 541.43 541.43 541.43 541.43 0.0K
09:30 541.32 541.32 541.32 541.32 0.0K
09:31 541.38 541.38 541.38 541.38 0.0K
09:32 541.35 541.35 541.35 541.35 0.0K
09:34 541.34 541.34 541.34 541.34 0.0K
09:35 541.28 541.28 541.28 541.28 0.0K
09:36 541.42 541.42 541.42 541.42 0.0K
09:37 541.45 541.45 541.45 541.45 0.0K
09:38 541.38 541.38 541.38 541.38 0.0K
09:39 541.90 541.90 541.90 541.90 0.0K
09:41 541.93 541.93 541.93 541.93 0.0K
09:42 541.96 541.96 541.96 541.96 0.0K
09:43 541.80 541.80 541.80 541.80 0.0K
09:44 541.84 541.84 541.84 541.84 0.0K
09:45 541.80 541.80 541.80 541.80 0.0K
09:46 541.76 541.76 541.76 541.76 0.0K
09:49 541.75 541.75 541.75 541.75 0.0K
09:51 541.75 541.75 541.75 541.75 0.0K
09:52 541.73 541.73 541.73 541.73 0.0K
09:53 541.77 541.77 541.77 541.77 0.0K
09:54 542.09 542.09 542.09 542.09 0.0K
09:56 541.93 541.93 541.93 541.93 0.0K
09:57 541.92 541.92 541.92 541.92 0.0K
09:58 541.97 541.97 541.97 541.97 0.0K
09:59 541.91 541.91 541.91 541.91 0.0K
10:00 541.87 541.87 541.87 541.87 0.0K
10:01 541.97 541.97 541.97 541.97 0.0K
10:02 541.93 541.93 541.93 541.93 0.0K
10:03 541.93 541.93 541.93 541.93 0.0K
10:05 541.75 541.75 541.75 541.75 0.0K
10:06 541.78 541.78 541.78 541.78 0.0K
10:07 541.90 541.90 541.90 541.90 0.0K
10:08 542.33 542.33 542.33 542.33 0.0K
10:09 542.33 542.33 542.33 542.33 0.0K
10:10 542.16 542.16 542.16 542.16 0.0K
10:11 542.36 542.36 542.36 542.36 0.0K
10:12 542.20 542.20 542.20 542.20 0.0K
10:13 542.09 542.09 542.09 542.09 0.0K
10:14 542.53 542.53 542.53 542.53 0.0K
10:15 542.37 542.37 542.37 542.37 0.0K
10:16 542.24 542.24 542.24 542.24 0.0K
10:17 542.49 542.49 542.49 542.49 0.0K
10:19 541.43 541.43 541.43 541.43 0.0K
10:21 541.70 541.70 541.70 541.70 0.0K
10:22 541.82 541.82 541.82 541.82 0.0K
10:23 541.82 541.82 541.82 541.82 0.0K
10:24 541.88 541.88 541.88 541.88 0.0K
10:25 541.94 541.94 541.94 541.94 0.0K
10:26 541.92 541.92 541.92 541.92 0.0K
10:27 541.98 541.98 541.98 541.98 0.0K
10:28 542.01 542.01 542.01 542.01 0.0K
10:30 542.27 542.27 542.27 542.27 0.0K
10:31 542.14 542.14 542.14 542.14 0.0K
10:32 541.90 541.90 541.90 541.90 0.0K
10:33 542.05 542.05 542.05 542.05 0.0K
10:34 542.07 542.07 542.07 542.07 0.0K
10:35 542.05 542.05 542.05 542.05 0.0K
10:36 541.97 541.97 541.97 541.97 0.0K
10:37 541.88 541.88 541.88 541.88 0.0K
10:38 541.80 541.80 541.80 541.80 0.0K
10:39 541.49 541.49 541.49 541.49 0.0K
10:40 541.51 541.51 541.51 541.51 0.0K
10:41 541.64 541.64 541.64 541.64 0.0K
10:42 541.70 541.70 541.70 541.70 0.0K
10:43 541.80 541.80 541.80 541.80 0.0K
10:44 541.82 541.82 541.82 541.82 0.0K
10:45 541.81 541.81 541.81 541.81 0.0K
10:47 541.82 541.82 541.82 541.82 0.0K
10:48 541.92 541.92 541.92 541.92 0.0K
10:49 541.97 541.97 541.97 541.97 0.0K
10:50 541.99 541.99 541.99 541.99 0.0K
10:51 542.01 542.01 542.01 542.01 0.0K
10:52 542.50 542.50 542.50 542.50 0.0K
10:53 542.44 542.44 542.44 542.44 0.0K
10:54 542.42 542.42 542.42 542.42 0.0K
10:55 542.73 542.73 542.73 542.73 0.0K
10:56 542.60 542.60 542.60 542.60 0.0K
10:57 542.81 542.81 542.81 542.81 0.0K
10:58 542.67 542.67 542.67 542.67 0.0K
10:59 542.70 542.70 542.70 542.70 0.0K
11:00 542.65 542.65 542.65 542.65 0.0K
11:03 542.53 542.53 542.53 542.53 0.0K
11:04 542.45 542.45 542.45 542.45 0.0K
11:05 542.47 542.47 542.47 542.47 0.0K
11:06 542.41 542.41 542.41 542.41 0.0K
11:07 542.37 542.37 542.37 542.37 0.0K
11:08 542.81 542.81 542.81 542.81 0.0K
11:09 542.89 542.89 542.89 542.89 0.0K
11:10 542.91 542.91 542.91 542.91 0.0K
11:11 542.93 542.93 542.93 542.93 0.0K
11:12 543.01 543.01 543.01 543.01 0.0K
11:13 543.14 543.14 543.14 543.14 0.0K
11:14 543.23 543.23 543.23 543.23 0.0K
11:15 543.22 543.22 543.22 543.22 0.0K
11:18 543.23 543.23 543.23 543.23 0.0K
11:19 543.15 543.15 543.15 543.15 0.0K
11:20 542.93 542.93 542.93 542.93 0.0K
11:22 542.88 542.88 542.88 542.88 0.0K
11:23 542.87 542.87 542.87 542.87 0.0K
11:24 542.93 542.93 542.93 542.93 0.0K
11:25 542.72 542.72 542.72 542.72 0.0K
11:26 542.84 542.84 542.84 542.84 0.0K
11:27 542.68 542.68 542.68 542.68 0.0K
11:28 542.68 542.68 542.68 542.68 0.0K
11:29 542.82 542.82 542.82 542.82 0.0K
11:30 542.75 542.75 542.75 542.75 0.0K
11:31 543.01 543.01 543.01 543.01 0.0K
11:32 543.00 543.00 543.00 543.00 0.0K
11:33 542.92 542.92 542.92 542.92 0.0K
11:35 542.82 542.82 542.82 542.82 0.0K
11:36 542.78 542.78 542.78 542.78 0.0K
11:37 542.72 542.72 542.72 542.72 0.0K
11:38 542.82 542.82 542.82 542.82 0.0K
11:39 542.82 542.82 542.82 542.82 0.0K
11:40 542.81 542.81 542.81 542.81 0.0K
11:41 542.87 542.87 542.87 542.87 0.0K
11:43 542.80 542.80 542.80 542.80 0.0K
11:44 542.84 542.84 542.84 542.84 0.0K
11:45 542.56 542.56 542.56 542.56 0.0K
11:46 542.60 542.60 542.60 542.60 0.0K
11:47 542.65 542.65 542.65 542.65 0.0K
11:48 542.50 542.50 542.50 542.50 0.0K
11:50 542.47 542.47 542.47 542.47 0.0K
11:52 542.57 542.57 542.57 542.57 0.0K
11:55 542.49 542.49 542.49 542.49 0.0K
12:00 542.46 542.46 542.46 542.46 0.0K
12:02 542.59 542.59 542.59 542.59 0.0K
12:06 542.36 542.36 542.36 542.36 0.0K
12:07 542.45 542.45 542.45 542.45 0.0K
12:08 542.43 542.43 542.43 542.43 0.0K
12:09 542.56 542.56 542.56 542.56 0.0K
12:10 542.57 542.57 542.57 542.57 0.0K
12:13 542.51 542.51 542.51 542.51 0.0K
12:14 542.66 542.66 542.66 542.66 0.0K
12:16 542.66 542.66 542.66 542.66 0.0K
12:17 542.62 542.62 542.62 542.62 0.0K
12:18 542.45 542.45 542.45 542.45 0.0K
12:19 542.43 542.43 542.43 542.43 0.0K
12:20 542.53 542.53 542.53 542.53 0.0K
12:21 542.64 542.64 542.64 542.64 0.0K
12:22 542.56 542.56 542.56 542.56 0.0K
12:23 542.58 542.58 542.58 542.58 0.0K
12:24 542.70 542.70 542.70 542.70 0.0K
12:26 542.62 542.62 542.62 542.62 0.0K
12:27 542.68 542.68 542.68 542.68 0.0K
12:28 542.62 542.62 542.62 542.62 0.0K
12:29 542.55 542.55 542.55 542.55 0.0K
12:30 542.63 542.63 542.63 542.63 0.0K
12:33 542.62 542.62 542.62 542.62 0.0K
12:36 542.66 542.66 542.66 542.66 0.0K
12:37 542.74 542.74 542.74 542.74 0.0K
12:38 542.42 542.42 542.42 542.42 0.0K
12:40 542.48 542.48 542.48 542.48 0.0K
12:41 542.31 542.31 542.31 542.31 0.0K
12:42 542.31 542.31 542.31 542.31 0.0K
12:43 542.30 542.30 542.30 542.30 0.0K
12:44 542.48 542.48 542.48 542.48 0.0K
12:45 542.37 542.37 542.37 542.37 0.0K
12:46 542.27 542.27 542.27 542.27 0.0K
12:47 542.20 542.20 542.20 542.20 0.0K
12:49 542.18 542.18 542.18 542.18 0.0K
12:50 542.20 542.20 542.20 542.20 0.0K
12:51 542.16 542.16 542.16 542.16 0.0K
12:52 542.29 542.29 542.29 542.29 0.0K
12:53 542.14 542.14 542.14 542.14 0.0K
12:54 542.28 542.28 542.28 542.28 0.0K
12:55 542.18 542.18 542.18 542.18 0.0K
12:56 542.11 542.11 542.11 542.11 0.0K
12:58 542.09 542.09 542.09 542.09 0.0K
12:59 542.13 542.13 542.13 542.13 0.0K
13:00 542.13 542.13 542.13 542.13 0.0K
13:01 542.20 542.20 542.20 542.20 0.0K
13:04 542.06 542.06 542.06 542.06 0.0K
13:06 542.15 542.15 542.15 542.15 0.0K
13:08 542.15 542.15 542.15 542.15 0.0K
13:11 542.24 542.24 542.24 542.24 0.0K
13:16 542.35 542.35 542.35 542.35 0.0K
13:18 542.28 542.28 542.28 542.28 0.0K
13:19 542.23 542.23 542.23 542.23 0.0K
13:20 542.12 542.12 542.12 542.12 0.0K
13:22 542.25 542.25 542.25 542.25 0.0K
13:25 542.11 542.11 542.11 542.11 0.0K
13:26 542.01 542.01 542.01 542.01 0.0K
13:27 541.85 541.85 541.85 541.85 0.0K
13:28 541.99 541.99 541.99 541.99 0.0K
13:30 541.92 541.92 541.92 541.92 0.0K
13:32 541.94 541.94 541.94 541.94 0.0K
13:33 541.91 541.91 541.91 541.91 0.0K
13:34 541.94 541.94 541.94 541.94 0.0K
13:36 542.03 542.03 542.03 542.03 0.0K
13:37 541.90 541.90 541.90 541.90 0.0K
13:38 541.98 541.98 541.98 541.98 0.0K
13:40 542.01 542.01 542.01 542.01 0.0K
13:41 541.77 541.77 541.77 541.77 0.0K
13:42 541.72 541.72 541.72 541.72 0.0K
13:44 541.72 541.72 541.72 541.72 0.0K
13:45 541.80 541.80 541.80 541.80 0.0K
13:46 541.76 541.76 541.76 541.76 0.0K
13:50 541.21 541.21 541.21 541.21 0.0K
13:52 541.02 541.02 541.02 541.02 0.0K
13:53 540.65 540.65 540.65 540.65 0.0K
13:55 540.58 540.58 540.58 540.58 0.0K
13:56 540.64 540.64 540.64 540.64 0.0K
13:58 540.55 540.55 540.55 540.55 0.0K
13:59 540.55 540.55 540.55 540.55 0.0K
14:00 540.52 540.52 540.52 540.52 0.0K
14:03 540.60 540.60 540.60 540.60 0.0K
14:06 540.73 540.73 540.73 540.73 0.0K
14:08 540.67 540.67 540.67 540.67 0.0K
14:11 540.78 540.78 540.78 540.78 0.0K
14:14 540.84 540.84 540.84 540.84 0.0K
14:15 540.72 540.72 540.72 540.72 0.0K
14:16 540.74 540.74 540.74 540.74 0.0K
14:17 540.68 540.68 540.68 540.68 0.0K
14:18 540.59 540.59 540.59 540.59 0.0K
14:19 540.61 540.61 540.61 540.61 0.0K
14:20 540.63 540.63 540.63 540.63 0.0K
14:21 540.50 540.50 540.50 540.50 0.0K
14:23 540.48 540.48 540.48 540.48 0.0K
14:25 540.49 540.49 540.49 540.49 0.0K
14:26 540.98 540.98 540.98 540.98 0.0K
14:32 540.94 540.94 540.94 540.94 0.0K
14:34 540.91 540.91 540.91 540.91 0.0K
14:35 540.90 540.90 540.90 540.90 0.0K
14:36 540.98 540.98 540.98 540.98 0.0K
14:37 540.96 540.96 540.96 540.96 0.0K
14:38 541.01 541.01 541.01 541.01 0.0K
14:39 540.78 540.78 540.78 540.78 0.0K
14:43 540.75 540.75 540.75 540.75 0.0K
14:44 540.98 540.98 540.98 540.98 0.0K
14:45 540.94 540.94 540.94 540.94 0.0K
14:46 540.91 540.91 540.91 540.91 0.0K
14:47 540.86 540.86 540.86 540.86 0.0K
14:48 540.86 540.86 540.86 540.86 0.0K
14:49 541.00 541.00 541.00 541.00 0.0K
14:50 540.90 540.90 540.90 540.90 0.0K
14:51 541.02 541.02 541.02 541.02 0.0K
14:52 541.07 541.07 541.07 541.07 0.0K
14:54 541.04 541.04 541.04 541.04 0.0K
14:56 541.12 541.12 541.12 541.12 0.0K
14:57 541.23 541.23 541.23 541.23 0.0K
14:58 541.31 541.31 541.31 541.31 0.0K
14:59 541.22 541.22 541.22 541.22 0.0K
15:01 541.26 541.26 541.26 541.26 0.0K
15:02 541.19 541.19 541.19 541.19 0.0K
15:03 540.64 540.64 540.64 540.64 0.0K
15:05 540.75 540.75 540.75 540.75 0.0K
15:06 540.75 540.75 540.75 540.75 0.0K
15:09 540.49 540.49 540.49 540.49 0.0K
15:11 540.48 540.48 540.48 540.48 0.0K
15:12 540.74 540.74 540.74 540.74 0.0K
15:13 540.62 540.62 540.62 540.62 0.0K
15:14 540.66 540.66 540.66 540.66 0.0K
15:15 540.53 540.53 540.53 540.53 0.0K
15:16 540.43 540.43 540.43 540.43 0.0K
15:17 540.47 540.47 540.47 540.47 0.0K
15:18 540.46 540.46 540.46 540.46 0.0K
15:19 540.44 540.44 540.44 540.44 0.0K
15:20 540.63 540.63 540.63 540.63 0.0K
15:21 540.62 540.62 540.62 540.62 0.0K
15:22 540.56 540.56 540.56 540.56 0.0K
15:23 540.55 540.55 540.55 540.55 0.0K
15:24 540.56 540.56 540.56 540.56 0.0K
15:26 540.44 540.44 540.44 540.44 0.0K
15:27 540.57 540.57 540.57 540.57 0.0K
15:29 540.90 540.90 540.90 540.90 0.0K
15:30 540.79 540.79 540.79 540.79 0.0K
15:31 540.77 540.77 540.77 540.77 0.0K
15:35 541.11 541.11 541.11 541.11 0.0K
15:36 541.07 541.07 541.07 541.07 0.0K
15:37 541.17 541.17 541.17 541.17 0.0K
15:38 540.94 540.94 540.94 540.94 0.0K
15:40 541.01 541.01 541.01 541.01 0.0K
15:41 540.76 540.76 540.76 540.76 0.0K
15:43 540.33 540.33 540.33 540.33 0.0K
15:47 540.36 540.36 540.36 540.36 0.0K
15:49 540.35 540.35 540.35 540.35 0.0K
15:50 540.39 540.39 540.39 540.39 0.0K
15:52 540.32 540.32 540.32 540.32 0.0K
15:53 540.40 540.40 540.40 540.40 0.0K
15:54 540.48 540.48 540.48 540.48 0.0K
15:55 540.44 540.44 540.44 540.44 0.0K
15:59 540.54 540.54 540.54 540.54 0.0K
16:00 540.41 540.41 540.41 540.41 0.0K
16:01 540.28 540.28 540.28 540.28 0.0K
16:03 540.48 540.48 540.48 540.48 0.0K
16:04 540.38 540.38 540.38 540.38 0.0K
16:05 540.25 540.25 540.25 540.25 0.0K
16:07 540.24 540.24 540.24 540.24 0.0K
16:08 540.20 540.20 540.20 540.20 0.0K
16:09 540.41 540.41 540.41 540.41 0.0K
16:11 540.62 540.62 540.62 540.62 0.0K
16:12 540.63 540.63 540.63 540.63 0.0K
16:13 541.18 541.18 541.18 541.18 0.0K
16:15 541.36 541.36 541.36 541.36 0.0K
16:19 541.49 541.49 541.49 541.49 0.0K
16:20 541.55 541.55 541.55 541.55 0.0K
16:22 541.61 541.61 541.61 541.61 0.0K
16:23 541.75 541.75 541.75 541.75 0.0K
16:25 541.57 541.57 541.57 541.57 0.0K
16:26 541.59 541.59 541.59 541.59 0.0K
16:27 541.51 541.51 541.51 541.51 0.0K
16:28 541.49 541.49 541.49 541.49 0.0K
16:29 541.54 541.54 541.54 541.54 0.0K
16:30 541.36 541.36 541.36 541.36 0.0K
16:31 541.25 541.25 541.25 541.25 0.0K
16:32 541.30 541.30 541.30 541.30 0.0K
16:33 541.29 541.29 541.29 541.29 0.0K
16:34 541.15 541.15 541.15 541.15 0.0K
16:35 541.20 541.20 541.20 541.20 0.0K
16:36 541.12 541.12 541.12 541.12 0.0K
16:38 541.08 541.08 541.08 541.08 0.0K
16:40 541.15 541.15 541.15 541.15 0.0K
16:41 541.16 541.16 541.16 541.16 0.0K
16:42 541.43 541.43 541.43 541.43 0.0K
16:44 541.50 541.50 541.50 541.50 0.0K
16:45 541.29 541.29 541.29 541.29 0.0K
16:46 541.36 541.36 541.36 541.36 0.0K
16:47 541.38 541.38 541.38 541.38 0.0K
16:48 541.61 541.61 541.61 541.61 0.0K
16:49 541.76 541.76 541.76 541.76 0.0K
16:50 541.86 541.86 541.86 541.86 0.0K
16:51 541.74 541.74 541.74 541.74 0.0K
16:53 542.57 542.57 542.57 542.57 0.0K
16:55 542.81 542.81 542.81 542.81 0.0K
16:59 543.26 543.26 543.26 543.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available