OMX Copenhagen Small Cap

OMXCSCPI
🏛️ denmark →
564.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 537.47 537.47 537.47 537.47 0.0K
09:01 537.68 537.68 537.68 537.68 0.0K
09:02 537.39 537.39 537.39 537.39 0.0K
09:03 538.30 538.30 538.30 538.30 0.0K
09:04 538.76 538.76 538.76 538.76 0.0K
09:06 538.85 538.85 538.85 538.85 0.0K
09:07 538.73 538.73 538.73 538.73 0.0K
09:08 538.60 538.60 538.60 538.60 0.0K
09:09 538.50 538.50 538.50 538.50 0.0K
09:10 538.47 538.47 538.47 538.47 0.0K
09:11 538.50 538.50 538.50 538.50 0.0K
09:12 538.87 538.87 538.87 538.87 0.0K
09:14 538.98 538.98 538.98 538.98 0.0K
09:15 539.22 539.22 539.22 539.22 0.0K
09:16 539.21 539.21 539.21 539.21 0.0K
09:17 539.25 539.25 539.25 539.25 0.0K
09:19 539.46 539.46 539.46 539.46 0.0K
09:20 539.60 539.60 539.60 539.60 0.0K
09:21 539.01 539.01 539.01 539.01 0.0K
09:22 538.96 538.96 538.96 538.96 0.0K
09:24 538.88 538.88 538.88 538.88 0.0K
09:25 538.69 538.69 538.69 538.69 0.0K
09:26 539.40 539.40 539.40 539.40 0.0K
09:28 539.32 539.32 539.32 539.32 0.0K
09:29 538.83 538.83 538.83 538.83 0.0K
09:32 539.02 539.02 539.02 539.02 0.0K
09:33 538.94 538.94 538.94 538.94 0.0K
09:34 538.89 538.89 538.89 538.89 0.0K
09:35 538.92 538.92 538.92 538.92 0.0K
09:37 539.13 539.13 539.13 539.13 0.0K
09:38 539.46 539.46 539.46 539.46 0.0K
09:39 539.59 539.59 539.59 539.59 0.0K
09:40 539.22 539.22 539.22 539.22 0.0K
09:41 539.36 539.36 539.36 539.36 0.0K
09:42 539.10 539.10 539.10 539.10 0.0K
09:43 538.97 538.97 538.97 538.97 0.0K
09:44 539.19 539.19 539.19 539.19 0.0K
09:45 539.07 539.07 539.07 539.07 0.0K
09:47 538.94 538.94 538.94 538.94 0.0K
09:48 538.55 538.55 538.55 538.55 0.0K
09:49 538.50 538.50 538.50 538.50 0.0K
09:50 538.86 538.86 538.86 538.86 0.0K
09:51 538.90 538.90 538.90 538.90 0.0K
09:52 538.88 538.88 538.88 538.88 0.0K
09:53 538.66 538.66 538.66 538.66 0.0K
09:54 538.71 538.71 538.71 538.71 0.0K
09:55 538.00 538.00 538.00 538.00 0.0K
09:56 538.18 538.18 538.18 538.18 0.0K
09:57 538.26 538.26 538.26 538.26 0.0K
09:58 538.38 538.38 538.38 538.38 0.0K
10:00 538.06 538.06 538.06 538.06 0.0K
10:02 538.02 538.02 538.02 538.02 0.0K
10:03 537.44 537.44 537.44 537.44 0.0K
10:06 537.43 537.43 537.43 537.43 0.0K
10:07 537.59 537.59 537.59 537.59 0.0K
10:08 537.81 537.81 537.81 537.81 0.0K
10:10 537.95 537.95 537.95 537.95 0.0K
10:11 537.78 537.78 537.78 537.78 0.0K
10:13 537.79 537.79 537.79 537.79 0.0K
10:16 537.95 537.95 537.95 537.95 0.0K
10:17 537.72 537.72 537.72 537.72 0.0K
10:19 537.53 537.53 537.53 537.53 0.0K
10:20 537.50 537.50 537.50 537.50 0.0K
10:21 537.58 537.58 537.58 537.58 0.0K
10:22 537.51 537.51 537.51 537.51 0.0K
10:24 537.52 537.52 537.52 537.52 0.0K
10:26 537.49 537.49 537.49 537.49 0.0K
10:27 538.12 538.12 538.12 538.12 0.0K
10:28 538.13 538.13 538.13 538.13 0.0K
10:31 537.93 537.93 537.93 537.93 0.0K
10:32 537.91 537.91 537.91 537.91 0.0K
10:34 537.81 537.81 537.81 537.81 0.0K
10:35 537.79 537.79 537.79 537.79 0.0K
10:36 537.80 537.80 537.80 537.80 0.0K
10:37 537.40 537.40 537.40 537.40 0.0K
10:39 537.27 537.27 537.27 537.27 0.0K
10:40 537.24 537.24 537.24 537.24 0.0K
10:41 537.33 537.33 537.33 537.33 0.0K
10:43 537.27 537.27 537.27 537.27 0.0K
10:44 537.19 537.19 537.19 537.19 0.0K
10:46 537.03 537.03 537.03 537.03 0.0K
10:47 537.02 537.02 537.02 537.02 0.0K
10:48 536.98 536.98 536.98 536.98 0.0K
10:50 537.15 537.15 537.15 537.15 0.0K
10:51 537.37 537.37 537.37 537.37 0.0K
10:52 537.49 537.49 537.49 537.49 0.0K
10:53 537.27 537.27 537.27 537.27 0.0K
10:58 537.37 537.37 537.37 537.37 0.0K
10:59 537.11 537.11 537.11 537.11 0.0K
11:00 537.15 537.15 537.15 537.15 0.0K
11:02 537.31 537.31 537.31 537.31 0.0K
11:05 537.36 537.36 537.36 537.36 0.0K
11:07 537.49 537.49 537.49 537.49 0.0K
11:09 537.42 537.42 537.42 537.42 0.0K
11:10 537.43 537.43 537.43 537.43 0.0K
11:11 537.42 537.42 537.42 537.42 0.0K
11:14 537.33 537.33 537.33 537.33 0.0K
11:15 537.38 537.38 537.38 537.38 0.0K
11:16 537.38 537.38 537.38 537.38 0.0K
11:17 537.49 537.49 537.49 537.49 0.0K
11:19 537.51 537.51 537.51 537.51 0.0K
11:20 537.56 537.56 537.56 537.56 0.0K
11:21 537.55 537.55 537.55 537.55 0.0K
11:24 537.57 537.57 537.57 537.57 0.0K
11:25 538.00 538.00 538.00 538.00 0.0K
11:26 538.03 538.03 538.03 538.03 0.0K
11:29 537.96 537.96 537.96 537.96 0.0K
11:31 537.95 537.95 537.95 537.95 0.0K
11:33 537.98 537.98 537.98 537.98 0.0K
11:34 537.83 537.83 537.83 537.83 0.0K
11:35 537.87 537.87 537.87 537.87 0.0K
11:38 537.79 537.79 537.79 537.79 0.0K
11:39 537.70 537.70 537.70 537.70 0.0K
11:41 537.96 537.96 537.96 537.96 0.0K
11:42 537.63 537.63 537.63 537.63 0.0K
11:44 537.58 537.58 537.58 537.58 0.0K
11:45 537.43 537.43 537.43 537.43 0.0K
11:46 537.23 537.23 537.23 537.23 0.0K
11:47 537.40 537.40 537.40 537.40 0.0K
11:49 536.98 536.98 536.98 536.98 0.0K
11:50 536.95 536.95 536.95 536.95 0.0K
11:51 536.88 536.88 536.88 536.88 0.0K
11:52 536.90 536.90 536.90 536.90 0.0K
11:54 537.23 537.23 537.23 537.23 0.0K
11:55 537.26 537.26 537.26 537.26 0.0K
11:56 537.03 537.03 537.03 537.03 0.0K
11:57 536.95 536.95 536.95 536.95 0.0K
11:59 537.30 537.30 537.30 537.30 0.0K
12:00 537.23 537.23 537.23 537.23 0.0K
12:01 537.41 537.41 537.41 537.41 0.0K
12:02 536.94 536.94 536.94 536.94 0.0K
12:03 537.13 537.13 537.13 537.13 0.0K
12:04 537.11 537.11 537.11 537.11 0.0K
12:05 537.14 537.14 537.14 537.14 0.0K
12:06 536.99 536.99 536.99 536.99 0.0K
12:08 536.95 536.95 536.95 536.95 0.0K
12:09 536.97 536.97 536.97 536.97 0.0K
12:10 537.08 537.08 537.08 537.08 0.0K
12:11 536.93 536.93 536.93 536.93 0.0K
12:12 536.84 536.84 536.84 536.84 0.0K
12:13 536.87 536.87 536.87 536.87 0.0K
12:14 536.82 536.82 536.82 536.82 0.0K
12:15 536.82 536.82 536.82 536.82 0.0K
12:16 536.90 536.90 536.90 536.90 0.0K
12:17 536.65 536.65 536.65 536.65 0.0K
12:18 536.74 536.74 536.74 536.74 0.0K
12:19 536.65 536.65 536.65 536.65 0.0K
12:20 536.63 536.63 536.63 536.63 0.0K
12:21 536.49 536.49 536.49 536.49 0.0K
12:22 536.71 536.71 536.71 536.71 0.0K
12:23 536.72 536.72 536.72 536.72 0.0K
12:24 536.79 536.79 536.79 536.79 0.0K
12:25 536.78 536.78 536.78 536.78 0.0K
12:26 536.80 536.80 536.80 536.80 0.0K
12:27 536.86 536.86 536.86 536.86 0.0K
12:29 536.94 536.94 536.94 536.94 0.0K
12:30 536.96 536.96 536.96 536.96 0.0K
12:31 536.98 536.98 536.98 536.98 0.0K
12:32 537.14 537.14 537.14 537.14 0.0K
12:33 537.16 537.16 537.16 537.16 0.0K
12:35 537.13 537.13 537.13 537.13 0.0K
12:36 537.16 537.16 537.16 537.16 0.0K
12:38 537.21 537.21 537.21 537.21 0.0K
12:39 537.24 537.24 537.24 537.24 0.0K
12:40 537.25 537.25 537.25 537.25 0.0K
12:41 537.23 537.23 537.23 537.23 0.0K
12:42 537.30 537.30 537.30 537.30 0.0K
12:43 537.27 537.27 537.27 537.27 0.0K
12:44 537.04 537.04 537.04 537.04 0.0K
12:45 536.62 536.62 536.62 536.62 0.0K
12:46 536.39 536.39 536.39 536.39 0.0K
12:47 536.35 536.35 536.35 536.35 0.0K
12:49 536.29 536.29 536.29 536.29 0.0K
12:50 535.95 535.95 535.95 535.95 0.0K
12:51 535.69 535.69 535.69 535.69 0.0K
12:52 536.10 536.10 536.10 536.10 0.0K
12:54 536.09 536.09 536.09 536.09 0.0K
12:56 536.06 536.06 536.06 536.06 0.0K
12:58 536.05 536.05 536.05 536.05 0.0K
13:00 535.85 535.85 535.85 535.85 0.0K
13:02 536.05 536.05 536.05 536.05 0.0K
13:04 536.28 536.28 536.28 536.28 0.0K
13:05 536.24 536.24 536.24 536.24 0.0K
13:07 536.19 536.19 536.19 536.19 0.0K
13:08 536.08 536.08 536.08 536.08 0.0K
13:09 536.08 536.08 536.08 536.08 0.0K
13:10 536.11 536.11 536.11 536.11 0.0K
13:13 536.08 536.08 536.08 536.08 0.0K
13:14 536.13 536.13 536.13 536.13 0.0K
13:16 536.08 536.08 536.08 536.08 0.0K
13:17 536.07 536.07 536.07 536.07 0.0K
13:19 536.07 536.07 536.07 536.07 0.0K
13:22 536.05 536.05 536.05 536.05 0.0K
13:23 535.98 535.98 535.98 535.98 0.0K
13:24 535.75 535.75 535.75 535.75 0.0K
13:25 535.96 535.96 535.96 535.96 0.0K
13:26 535.90 535.90 535.90 535.90 0.0K
13:27 535.91 535.91 535.91 535.91 0.0K
13:29 535.88 535.88 535.88 535.88 0.0K
13:31 535.74 535.74 535.74 535.74 0.0K
13:32 535.62 535.62 535.62 535.62 0.0K
13:33 535.43 535.43 535.43 535.43 0.0K
13:34 535.91 535.91 535.91 535.91 0.0K
13:35 535.86 535.86 535.86 535.86 0.0K
13:36 535.89 535.89 535.89 535.89 0.0K
13:39 535.84 535.84 535.84 535.84 0.0K
13:40 535.84 535.84 535.84 535.84 0.0K
13:41 535.90 535.90 535.90 535.90 0.0K
13:42 536.10 536.10 536.10 536.10 0.0K
13:43 536.10 536.10 536.10 536.10 0.0K
13:45 536.10 536.10 536.10 536.10 0.0K
13:46 536.20 536.20 536.20 536.20 0.0K
13:50 536.23 536.23 536.23 536.23 0.0K
13:51 536.20 536.20 536.20 536.20 0.0K
13:52 536.36 536.36 536.36 536.36 0.0K
13:53 536.55 536.55 536.55 536.55 0.0K
14:02 536.40 536.40 536.40 536.40 0.0K
14:03 536.60 536.60 536.60 536.60 0.0K
14:04 536.43 536.43 536.43 536.43 0.0K
14:06 536.20 536.20 536.20 536.20 0.0K
14:09 536.06 536.06 536.06 536.06 0.0K
14:10 535.95 535.95 535.95 535.95 0.0K
14:12 535.98 535.98 535.98 535.98 0.0K
14:14 536.06 536.06 536.06 536.06 0.0K
14:18 536.09 536.09 536.09 536.09 0.0K
14:19 536.20 536.20 536.20 536.20 0.0K
14:20 536.21 536.21 536.21 536.21 0.0K
14:21 536.26 536.26 536.26 536.26 0.0K
14:23 536.32 536.32 536.32 536.32 0.0K
14:24 536.35 536.35 536.35 536.35 0.0K
14:29 536.34 536.34 536.34 536.34 0.0K
14:30 536.31 536.31 536.31 536.31 0.0K
14:32 536.51 536.51 536.51 536.51 0.0K
14:33 536.38 536.38 536.38 536.38 0.0K
14:36 536.35 536.35 536.35 536.35 0.0K
14:39 536.32 536.32 536.32 536.32 0.0K
14:42 536.47 536.47 536.47 536.47 0.0K
14:43 536.64 536.64 536.64 536.64 0.0K
14:44 536.68 536.68 536.68 536.68 0.0K
14:47 536.68 536.68 536.68 536.68 0.0K
14:48 536.60 536.60 536.60 536.60 0.0K
14:50 536.41 536.41 536.41 536.41 0.0K
14:52 536.23 536.23 536.23 536.23 0.0K
14:53 536.24 536.24 536.24 536.24 0.0K
14:56 536.32 536.32 536.32 536.32 0.0K
14:59 536.30 536.30 536.30 536.30 0.0K
15:00 536.81 536.81 536.81 536.81 0.0K
15:01 536.98 536.98 536.98 536.98 0.0K
15:02 537.41 537.41 537.41 537.41 0.0K
15:03 537.40 537.40 537.40 537.40 0.0K
15:06 537.54 537.54 537.54 537.54 0.0K
15:07 537.60 537.60 537.60 537.60 0.0K
15:10 537.76 537.76 537.76 537.76 0.0K
15:11 537.73 537.73 537.73 537.73 0.0K
15:12 537.69 537.69 537.69 537.69 0.0K
15:13 537.61 537.61 537.61 537.61 0.0K
15:14 537.53 537.53 537.53 537.53 0.0K
15:19 537.67 537.67 537.67 537.67 0.0K
15:20 537.85 537.85 537.85 537.85 0.0K
15:23 537.90 537.90 537.90 537.90 0.0K
15:27 537.90 537.90 537.90 537.90 0.0K
15:31 537.79 537.79 537.79 537.79 0.0K
15:33 537.58 537.58 537.58 537.58 0.0K
15:34 537.61 537.61 537.61 537.61 0.0K
15:35 537.55 537.55 537.55 537.55 0.0K
15:37 537.56 537.56 537.56 537.56 0.0K
15:38 537.46 537.46 537.46 537.46 0.0K
15:39 537.43 537.43 537.43 537.43 0.0K
15:40 537.53 537.53 537.53 537.53 0.0K
15:41 537.49 537.49 537.49 537.49 0.0K
15:42 537.66 537.66 537.66 537.66 0.0K
15:44 537.74 537.74 537.74 537.74 0.0K
15:45 537.80 537.80 537.80 537.80 0.0K
15:46 538.12 538.12 538.12 538.12 0.0K
15:50 537.92 537.92 537.92 537.92 0.0K
15:51 537.96 537.96 537.96 537.96 0.0K
15:53 537.66 537.66 537.66 537.66 0.0K
15:55 537.68 537.68 537.68 537.68 0.0K
15:56 537.73 537.73 537.73 537.73 0.0K
15:57 537.74 537.74 537.74 537.74 0.0K
15:58 537.63 537.63 537.63 537.63 0.0K
16:00 537.82 537.82 537.82 537.82 0.0K
16:01 537.86 537.86 537.86 537.86 0.0K
16:02 537.74 537.74 537.74 537.74 0.0K
16:03 537.70 537.70 537.70 537.70 0.0K
16:04 537.64 537.64 537.64 537.64 0.0K
16:07 537.59 537.59 537.59 537.59 0.0K
16:08 537.56 537.56 537.56 537.56 0.0K
16:09 537.55 537.55 537.55 537.55 0.0K
16:10 537.46 537.46 537.46 537.46 0.0K
16:11 537.09 537.09 537.09 537.09 0.0K
16:13 537.02 537.02 537.02 537.02 0.0K
16:16 537.18 537.18 537.18 537.18 0.0K
16:17 537.22 537.22 537.22 537.22 0.0K
16:18 537.29 537.29 537.29 537.29 0.0K
16:19 537.13 537.13 537.13 537.13 0.0K
16:21 537.25 537.25 537.25 537.25 0.0K
16:25 537.20 537.20 537.20 537.20 0.0K
16:26 537.46 537.46 537.46 537.46 0.0K
16:27 537.40 537.40 537.40 537.40 0.0K
16:29 536.94 536.94 536.94 536.94 0.0K
16:31 536.96 536.96 536.96 536.96 0.0K
16:32 536.83 536.83 536.83 536.83 0.0K
16:33 536.84 536.84 536.84 536.84 0.0K
16:34 536.91 536.91 536.91 536.91 0.0K
16:35 536.97 536.97 536.97 536.97 0.0K
16:36 536.88 536.88 536.88 536.88 0.0K
16:38 536.91 536.91 536.91 536.91 0.0K
16:41 536.83 536.83 536.83 536.83 0.0K
16:43 536.97 536.97 536.97 536.97 0.0K
16:44 537.35 537.35 537.35 537.35 0.0K
16:46 537.40 537.40 537.40 537.40 0.0K
16:47 537.21 537.21 537.21 537.21 0.0K
16:48 537.14 537.14 537.14 537.14 0.0K
16:49 537.14 537.14 537.14 537.14 0.0K
16:50 537.00 537.00 537.00 537.00 0.0K
16:51 537.43 537.43 537.43 537.43 0.0K
16:52 537.23 537.23 537.23 537.23 0.0K
16:53 537.09 537.09 537.09 537.09 0.0K
16:54 537.02 537.02 537.02 537.02 0.0K
16:59 537.18 537.18 536.90 536.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available