OMX Copenhagen Small Cap

OMXCSCPI
🏛️ denmark →
567.34
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 543.53 543.53 543.53 543.53 0.0K
09:01 543.77 543.77 543.77 543.77 0.0K
09:03 543.43 543.43 543.43 543.43 0.0K
09:04 543.37 543.37 543.37 543.37 0.0K
09:05 543.23 543.23 543.23 543.23 0.0K
09:06 543.24 543.24 543.24 543.24 0.0K
09:07 543.04 543.04 543.04 543.04 0.0K
09:08 542.85 542.85 542.85 542.85 0.0K
09:10 543.06 543.06 543.06 543.06 0.0K
09:12 543.00 543.00 543.00 543.00 0.0K
09:13 542.50 542.50 542.50 542.50 0.0K
09:14 542.65 542.65 542.65 542.65 0.0K
09:15 542.70 542.70 542.70 542.70 0.0K
09:17 542.71 542.71 542.71 542.71 0.0K
09:18 542.75 542.75 542.75 542.75 0.0K
09:19 542.26 542.26 542.26 542.26 0.0K
09:20 542.07 542.07 542.07 542.07 0.0K
09:21 542.45 542.45 542.45 542.45 0.0K
09:22 542.65 542.65 542.65 542.65 0.0K
09:23 542.49 542.49 542.49 542.49 0.0K
09:24 542.72 542.72 542.72 542.72 0.0K
09:25 542.60 542.60 542.60 542.60 0.0K
09:26 542.51 542.51 542.51 542.51 0.0K
09:27 542.77 542.77 542.77 542.77 0.0K
09:29 542.73 542.73 542.73 542.73 0.0K
09:30 542.55 542.55 542.55 542.55 0.0K
09:31 542.66 542.66 542.66 542.66 0.0K
09:34 542.55 542.55 542.55 542.55 0.0K
09:35 542.38 542.38 542.38 542.38 0.0K
09:37 542.29 542.29 542.29 542.29 0.0K
09:39 542.33 542.33 542.33 542.33 0.0K
09:40 542.66 542.66 542.66 542.66 0.0K
09:41 542.60 542.60 542.60 542.60 0.0K
09:42 542.72 542.72 542.72 542.72 0.0K
09:44 542.51 542.51 542.51 542.51 0.0K
09:45 542.17 542.17 542.17 542.17 0.0K
09:46 542.31 542.31 542.31 542.31 0.0K
09:47 542.25 542.25 542.25 542.25 0.0K
09:48 542.18 542.18 542.18 542.18 0.0K
09:49 542.51 542.51 542.51 542.51 0.0K
09:51 543.10 543.10 543.10 543.10 0.0K
09:53 543.14 543.14 543.14 543.14 0.0K
09:54 542.62 542.62 542.62 542.62 0.0K
09:55 542.87 542.87 542.87 542.87 0.0K
09:56 542.99 542.99 542.99 542.99 0.0K
09:57 543.07 543.07 543.07 543.07 0.0K
10:00 543.12 543.12 543.12 543.12 0.0K
10:01 543.09 543.09 543.09 543.09 0.0K
10:03 543.13 543.13 543.13 543.13 0.0K
10:05 542.88 542.88 542.88 542.88 0.0K
10:06 542.63 542.63 542.63 542.63 0.0K
10:10 542.58 542.58 542.58 542.58 0.0K
10:11 542.55 542.55 542.55 542.55 0.0K
10:13 542.49 542.49 542.49 542.49 0.0K
10:15 542.47 542.47 542.47 542.47 0.0K
10:16 542.42 542.42 542.42 542.42 0.0K
10:17 542.60 542.60 542.60 542.60 0.0K
10:18 542.22 542.22 542.22 542.22 0.0K
10:19 542.20 542.20 542.20 542.20 0.0K
10:20 542.40 542.40 542.40 542.40 0.0K
10:22 542.19 542.19 542.19 542.19 0.0K
10:23 541.94 541.94 541.94 541.94 0.0K
10:24 541.93 541.93 541.93 541.93 0.0K
10:25 541.99 541.99 541.99 541.99 0.0K
10:26 542.03 542.03 542.03 542.03 0.0K
10:27 542.19 542.19 542.19 542.19 0.0K
10:28 542.23 542.23 542.23 542.23 0.0K
10:29 542.01 542.01 542.01 542.01 0.0K
10:30 542.26 542.26 542.26 542.26 0.0K
10:32 542.03 542.03 542.03 542.03 0.0K
10:33 541.93 541.93 541.93 541.93 0.0K
10:35 541.91 541.91 541.91 541.91 0.0K
10:38 542.09 542.09 542.09 542.09 0.0K
10:39 542.06 542.06 542.06 542.06 0.0K
10:41 542.06 542.06 542.06 542.06 0.0K
10:43 541.86 541.86 541.86 541.86 0.0K
10:45 541.86 541.86 541.86 541.86 0.0K
10:46 541.86 541.86 541.86 541.86 0.0K
10:48 542.04 542.04 542.04 542.04 0.0K
10:49 542.12 542.12 542.12 542.12 0.0K
10:50 542.45 542.45 542.45 542.45 0.0K
10:51 542.62 542.62 542.62 542.62 0.0K
10:52 542.56 542.56 542.56 542.56 0.0K
10:56 542.60 542.60 542.60 542.60 0.0K
10:57 542.46 542.46 542.46 542.46 0.0K
10:58 542.41 542.41 542.41 542.41 0.0K
10:59 542.35 542.35 542.35 542.35 0.0K
11:00 542.21 542.21 542.21 542.21 0.0K
11:02 542.12 542.12 542.12 542.12 0.0K
11:04 541.69 541.69 541.69 541.69 0.0K
11:05 541.62 541.62 541.62 541.62 0.0K
11:06 541.65 541.65 541.65 541.65 0.0K
11:07 541.72 541.72 541.72 541.72 0.0K
11:08 541.78 541.78 541.78 541.78 0.0K
11:09 541.73 541.73 541.73 541.73 0.0K
11:10 541.51 541.51 541.51 541.51 0.0K
11:11 541.79 541.79 541.79 541.79 0.0K
11:13 541.73 541.73 541.73 541.73 0.0K
11:16 541.79 541.79 541.79 541.79 0.0K
11:19 541.72 541.72 541.72 541.72 0.0K
11:22 541.78 541.78 541.78 541.78 0.0K
11:23 541.98 541.98 541.98 541.98 0.0K
11:25 541.96 541.96 541.96 541.96 0.0K
11:26 541.86 541.86 541.86 541.86 0.0K
11:27 541.86 541.86 541.86 541.86 0.0K
11:28 541.90 541.90 541.90 541.90 0.0K
11:30 541.93 541.93 541.93 541.93 0.0K
11:31 541.98 541.98 541.98 541.98 0.0K
11:32 542.03 542.03 542.03 542.03 0.0K
11:33 542.36 542.36 542.36 542.36 0.0K
11:34 542.54 542.54 542.54 542.54 0.0K
11:35 542.55 542.55 542.55 542.55 0.0K
11:36 542.68 542.68 542.68 542.68 0.0K
11:39 542.29 542.29 542.29 542.29 0.0K
11:40 542.27 542.27 542.27 542.27 0.0K
11:42 542.19 542.19 542.19 542.19 0.0K
11:43 542.23 542.23 542.23 542.23 0.0K
11:44 542.17 542.17 542.17 542.17 0.0K
11:45 542.35 542.35 542.35 542.35 0.0K
11:49 542.37 542.37 542.37 542.37 0.0K
11:50 542.26 542.26 542.26 542.26 0.0K
11:51 542.21 542.21 542.21 542.21 0.0K
11:52 542.25 542.25 542.25 542.25 0.0K
11:53 542.04 542.04 542.04 542.04 0.0K
11:54 542.16 542.16 542.16 542.16 0.0K
11:55 542.27 542.27 542.27 542.27 0.0K
11:56 542.26 542.26 542.26 542.26 0.0K
11:57 542.28 542.28 542.28 542.28 0.0K
11:58 542.61 542.61 542.61 542.61 0.0K
12:04 542.65 542.65 542.65 542.65 0.0K
12:08 542.63 542.63 542.63 542.63 0.0K
12:09 542.76 542.76 542.76 542.76 0.0K
12:10 542.68 542.68 542.68 542.68 0.0K
12:13 542.76 542.76 542.76 542.76 0.0K
12:14 542.80 542.80 542.80 542.80 0.0K
12:17 542.85 542.85 542.85 542.85 0.0K
12:21 542.84 542.84 542.84 542.84 0.0K
12:22 542.81 542.81 542.81 542.81 0.0K
12:24 542.83 542.83 542.83 542.83 0.0K
12:27 542.78 542.78 542.78 542.78 0.0K
12:28 542.76 542.76 542.76 542.76 0.0K
12:33 542.59 542.59 542.59 542.59 0.0K
12:38 542.56 542.56 542.56 542.56 0.0K
12:39 542.35 542.35 542.35 542.35 0.0K
12:43 542.37 542.37 542.37 542.37 0.0K
12:44 542.31 542.31 542.31 542.31 0.0K
12:47 542.48 542.48 542.48 542.48 0.0K
12:49 542.54 542.54 542.54 542.54 0.0K
12:50 542.61 542.61 542.61 542.61 0.0K
12:53 542.67 542.67 542.67 542.67 0.0K
12:54 542.67 542.67 542.67 542.67 0.0K
12:55 542.69 542.69 542.69 542.69 0.0K
12:56 542.84 542.84 542.84 542.84 0.0K
12:58 543.07 543.07 543.07 543.07 0.0K
13:00 542.89 542.89 542.89 542.89 0.0K
13:01 542.43 542.43 542.43 542.43 0.0K
13:02 542.45 542.45 542.45 542.45 0.0K
13:07 542.57 542.57 542.57 542.57 0.0K
13:08 542.67 542.67 542.67 542.67 0.0K
13:09 542.46 542.46 542.46 542.46 0.0K
13:11 542.36 542.36 542.36 542.36 0.0K
13:12 542.26 542.26 542.26 542.26 0.0K
13:13 542.21 542.21 542.21 542.21 0.0K
13:16 542.13 542.13 542.13 542.13 0.0K
13:18 542.09 542.09 542.09 542.09 0.0K
13:19 541.95 541.95 541.95 541.95 0.0K
13:21 542.31 542.31 542.31 542.31 0.0K
13:24 542.47 542.47 542.47 542.47 0.0K
13:25 542.50 542.50 542.50 542.50 0.0K
13:27 542.31 542.31 542.31 542.31 0.0K
13:28 542.29 542.29 542.29 542.29 0.0K
13:30 542.23 542.23 542.23 542.23 0.0K
13:32 542.21 542.21 542.21 542.21 0.0K
13:34 542.39 542.39 542.39 542.39 0.0K
13:35 542.35 542.35 542.35 542.35 0.0K
13:36 542.18 542.18 542.18 542.18 0.0K
13:39 542.20 542.20 542.20 542.20 0.0K
13:42 542.18 542.18 542.18 542.18 0.0K
13:45 542.21 542.21 542.21 542.21 0.0K
13:48 542.47 542.47 542.47 542.47 0.0K
13:49 542.52 542.52 542.52 542.52 0.0K
13:50 542.37 542.37 542.37 542.37 0.0K
13:53 542.30 542.30 542.30 542.30 0.0K
13:54 542.28 542.28 542.28 542.28 0.0K
13:55 542.13 542.13 542.13 542.13 0.0K
13:56 542.07 542.07 542.07 542.07 0.0K
13:59 541.83 541.83 541.83 541.83 0.0K
14:01 541.93 541.93 541.93 541.93 0.0K
14:04 542.05 542.05 542.05 542.05 0.0K
14:05 542.09 542.09 542.09 542.09 0.0K
14:06 542.28 542.28 542.28 542.28 0.0K
14:09 542.05 542.05 542.05 542.05 0.0K
14:10 542.69 542.69 542.69 542.69 0.0K
14:11 542.77 542.77 542.77 542.77 0.0K
14:12 542.71 542.71 542.71 542.71 0.0K
14:14 543.04 543.04 543.04 543.04 0.0K
14:15 542.95 542.95 542.95 542.95 0.0K
14:16 542.89 542.89 542.89 542.89 0.0K
14:18 542.84 542.84 542.84 542.84 0.0K
14:20 542.81 542.81 542.81 542.81 0.0K
14:22 542.86 542.86 542.86 542.86 0.0K
14:23 542.89 542.89 542.89 542.89 0.0K
14:24 542.82 542.82 542.82 542.82 0.0K
14:26 542.81 542.81 542.81 542.81 0.0K
14:27 542.63 542.63 542.63 542.63 0.0K
14:29 542.62 542.62 542.62 542.62 0.0K
14:31 542.75 542.75 542.75 542.75 0.0K
14:34 542.69 542.69 542.69 542.69 0.0K
14:35 542.82 542.82 542.82 542.82 0.0K
14:36 542.70 542.70 542.70 542.70 0.0K
14:37 542.94 542.94 542.94 542.94 0.0K
14:43 542.94 542.94 542.94 542.94 0.0K
14:44 543.23 543.23 543.23 543.23 0.0K
14:45 543.44 543.44 543.44 543.44 0.0K
14:48 544.16 544.16 544.16 544.16 0.0K
14:49 544.31 544.31 544.31 544.31 0.0K
14:50 544.30 544.30 544.30 544.30 0.0K
14:52 543.48 543.48 543.48 543.48 0.0K
14:53 543.29 543.29 543.29 543.29 0.0K
14:56 543.51 543.51 543.51 543.51 0.0K
14:57 544.20 544.20 544.20 544.20 0.0K
14:58 544.27 544.27 544.27 544.27 0.0K
15:00 544.06 544.06 544.06 544.06 0.0K
15:01 544.04 544.04 544.04 544.04 0.0K
15:03 544.06 544.06 544.06 544.06 0.0K
15:06 544.15 544.15 544.15 544.15 0.0K
15:07 544.01 544.01 544.01 544.01 0.0K
15:08 544.06 544.06 544.06 544.06 0.0K
15:11 543.73 543.73 543.73 543.73 0.0K
15:13 543.64 543.64 543.64 543.64 0.0K
15:16 543.65 543.65 543.65 543.65 0.0K
15:17 543.76 543.76 543.76 543.76 0.0K
15:20 544.01 544.01 544.01 544.01 0.0K
15:24 544.04 544.04 544.04 544.04 0.0K
15:26 543.99 543.99 543.99 543.99 0.0K
15:27 544.32 544.32 544.32 544.32 0.0K
15:28 543.95 543.95 543.95 543.95 0.0K
15:33 543.87 543.87 543.87 543.87 0.0K
15:34 543.95 543.95 543.95 543.95 0.0K
15:36 544.16 544.16 544.16 544.16 0.0K
15:37 544.13 544.13 544.13 544.13 0.0K
15:39 543.36 543.36 543.36 543.36 0.0K
15:40 543.26 543.26 543.26 543.26 0.0K
15:42 543.33 543.33 543.33 543.33 0.0K
15:43 542.83 542.83 542.83 542.83 0.0K
15:45 542.78 542.78 542.78 542.78 0.0K
15:48 542.59 542.59 542.59 542.59 0.0K
15:50 542.65 542.65 542.65 542.65 0.0K
15:52 542.65 542.65 542.65 542.65 0.0K
15:54 542.63 542.63 542.63 542.63 0.0K
15:55 542.65 542.65 542.65 542.65 0.0K
15:57 542.71 542.71 542.71 542.71 0.0K
15:58 542.34 542.34 542.34 542.34 0.0K
15:59 542.89 542.89 542.89 542.89 0.0K
16:00 542.84 542.84 542.84 542.84 0.0K
16:02 542.87 542.87 542.87 542.87 0.0K
16:03 542.81 542.81 542.81 542.81 0.0K
16:04 542.70 542.70 542.70 542.70 0.0K
16:05 542.65 542.65 542.65 542.65 0.0K
16:06 542.68 542.68 542.68 542.68 0.0K
16:07 542.82 542.82 542.82 542.82 0.0K
16:08 542.63 542.63 542.63 542.63 0.0K
16:09 542.42 542.42 542.42 542.42 0.0K
16:11 542.54 542.54 542.54 542.54 0.0K
16:12 542.55 542.55 542.55 542.55 0.0K
16:15 542.52 542.52 542.52 542.52 0.0K
16:17 542.51 542.51 542.51 542.51 0.0K
16:19 542.59 542.59 542.59 542.59 0.0K
16:20 543.07 543.07 543.07 543.07 0.0K
16:21 543.15 543.15 543.15 543.15 0.0K
16:22 543.06 543.06 543.06 543.06 0.0K
16:24 543.23 543.23 543.23 543.23 0.0K
16:27 543.40 543.40 543.40 543.40 0.0K
16:28 543.27 543.27 543.27 543.27 0.0K
16:30 543.07 543.07 543.07 543.07 0.0K
16:34 543.17 543.17 543.17 543.17 0.0K
16:35 543.19 543.19 543.19 543.19 0.0K
16:36 543.23 543.23 543.23 543.23 0.0K
16:38 543.13 543.13 543.13 543.13 0.0K
16:40 543.31 543.31 543.31 543.31 0.0K
16:43 543.35 543.35 543.35 543.35 0.0K
16:44 543.23 543.23 543.23 543.23 0.0K
16:46 543.34 543.34 543.34 543.34 0.0K
16:47 543.38 543.38 543.38 543.38 0.0K
16:48 543.58 543.58 543.58 543.58 0.0K
16:49 543.50 543.50 543.50 543.50 0.0K
16:50 543.47 543.47 543.47 543.47 0.0K
16:51 543.78 543.78 543.78 543.78 0.0K
16:52 543.65 543.65 543.65 543.65 0.0K
16:53 543.78 543.78 543.78 543.78 0.0K
16:54 544.03 544.03 544.03 544.03 0.0K
16:55 543.60 543.60 543.60 543.60 0.0K
16:59 543.28 543.28 543.28 543.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available