OMX Copenhagen Small Cap

OMXCSCPI
🏛️ denmark →
560.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 547.67 547.67 547.67 547.67 0.0K
09:01 547.52 547.52 547.52 547.52 0.0K
09:02 547.37 547.37 547.37 547.37 0.0K
09:06 547.63 547.63 547.63 547.63 0.0K
09:09 546.86 546.86 546.86 546.86 0.0K
09:10 546.73 546.73 546.73 546.73 0.0K
09:13 546.74 546.74 546.74 546.74 0.0K
09:23 546.94 546.94 546.94 546.94 0.0K
09:24 547.17 547.17 547.17 547.17 0.0K
09:27 547.02 547.02 547.02 547.02 0.0K
09:28 546.83 546.83 546.83 546.83 0.0K
09:29 546.97 546.97 546.97 546.97 0.0K
09:31 546.94 546.94 546.94 546.94 0.0K
09:33 547.00 547.00 547.00 547.00 0.0K
09:36 547.08 547.08 547.08 547.08 0.0K
09:37 547.86 547.86 547.86 547.86 0.0K
09:40 547.82 547.82 547.82 547.82 0.0K
09:42 547.75 547.75 547.75 547.75 0.0K
09:43 547.67 547.67 547.67 547.67 0.0K
09:45 547.83 547.83 547.83 547.83 0.0K
09:46 548.16 548.16 548.16 548.16 0.0K
09:47 548.19 548.19 548.19 548.19 0.0K
09:48 548.10 548.10 548.10 548.10 0.0K
09:49 548.12 548.12 548.12 548.12 0.0K
09:50 548.04 548.04 548.04 548.04 0.0K
09:52 548.11 548.11 548.11 548.11 0.0K
09:55 548.02 548.02 548.02 548.02 0.0K
09:57 547.91 547.91 547.91 547.91 0.0K
10:00 548.02 548.02 548.02 548.02 0.0K
10:01 547.97 547.97 547.97 547.97 0.0K
10:03 547.78 547.78 547.78 547.78 0.0K
10:07 547.80 547.80 547.80 547.80 0.0K
10:10 547.78 547.78 547.78 547.78 0.0K
10:15 547.46 547.46 547.46 547.46 0.0K
10:17 547.56 547.56 547.56 547.56 0.0K
10:19 547.73 547.73 547.73 547.73 0.0K
10:21 548.08 548.08 548.08 548.08 0.0K
10:22 548.48 548.48 548.48 548.48 0.0K
10:25 548.58 548.58 548.58 548.58 0.0K
10:27 548.47 548.47 548.47 548.47 0.0K
10:28 548.05 548.05 548.05 548.05 0.0K
10:33 548.01 548.01 548.01 548.01 0.0K
10:34 548.04 548.04 548.04 548.04 0.0K
10:35 547.76 547.76 547.76 547.76 0.0K
10:38 547.70 547.70 547.70 547.70 0.0K
10:40 547.66 547.66 547.66 547.66 0.0K
10:45 547.58 547.58 547.58 547.58 0.0K
10:46 547.54 547.54 547.54 547.54 0.0K
10:47 547.46 547.46 547.46 547.46 0.0K
10:48 547.45 547.45 547.45 547.45 0.0K
10:50 547.52 547.52 547.52 547.52 0.0K
10:52 547.54 547.54 547.54 547.54 0.0K
10:53 547.66 547.66 547.66 547.66 0.0K
10:55 547.68 547.68 547.68 547.68 0.0K
10:56 547.66 547.66 547.66 547.66 0.0K
10:57 547.74 547.74 547.74 547.74 0.0K
10:59 547.63 547.63 547.63 547.63 0.0K
11:00 547.61 547.61 547.61 547.61 0.0K
11:01 547.55 547.55 547.55 547.55 0.0K
11:03 547.78 547.78 547.78 547.78 0.0K
11:04 547.87 547.87 547.87 547.87 0.0K
11:05 547.82 547.82 547.82 547.82 0.0K
11:07 547.87 547.87 547.87 547.87 0.0K
11:10 547.97 547.97 547.97 547.97 0.0K
11:16 547.88 547.88 547.88 547.88 0.0K
11:19 547.92 547.92 547.92 547.92 0.0K
11:21 547.91 547.91 547.91 547.91 0.0K
11:24 547.92 547.92 547.92 547.92 0.0K
11:29 547.71 547.71 547.71 547.71 0.0K
11:30 547.77 547.77 547.77 547.77 0.0K
11:32 547.67 547.67 547.67 547.67 0.0K
11:33 547.59 547.59 547.59 547.59 0.0K
11:34 547.16 547.16 547.16 547.16 0.0K
11:40 547.17 547.17 547.17 547.17 0.0K
11:41 547.18 547.18 547.18 547.18 0.0K
11:42 547.10 547.10 547.10 547.10 0.0K
11:44 547.06 547.06 547.06 547.06 0.0K
11:45 546.96 546.96 546.96 546.96 0.0K
11:46 546.95 546.95 546.95 546.95 0.0K
11:49 546.92 546.92 546.92 546.92 0.0K
11:50 546.93 546.93 546.93 546.93 0.0K
11:52 546.87 546.87 546.87 546.87 0.0K
11:53 546.62 546.62 546.62 546.62 0.0K
11:55 546.62 546.62 546.62 546.62 0.0K
11:59 546.63 546.63 546.63 546.63 0.0K
12:03 546.82 546.82 546.82 546.82 0.0K
12:08 546.70 546.70 546.70 546.70 0.0K
12:12 546.75 546.75 546.75 546.75 0.0K
12:13 548.43 548.43 548.43 548.43 0.0K
12:19 548.30 548.30 548.30 548.30 0.0K
12:20 548.42 548.42 548.42 548.42 0.0K
12:22 548.43 548.43 548.43 548.43 0.0K
12:25 548.46 548.46 548.46 548.46 0.0K
12:29 548.56 548.56 548.56 548.56 0.0K
12:30 548.66 548.66 548.66 548.66 0.0K
12:31 548.67 548.67 548.67 548.67 0.0K
12:33 548.61 548.61 548.61 548.61 0.0K
12:34 548.59 548.59 548.59 548.59 0.0K
12:35 548.53 548.53 548.53 548.53 0.0K
12:40 548.49 548.49 548.49 548.49 0.0K
12:43 548.37 548.37 548.37 548.37 0.0K
12:45 548.05 548.05 548.05 548.05 0.0K
12:51 548.09 548.09 548.09 548.09 0.0K
12:52 548.21 548.21 548.21 548.21 0.0K
12:58 548.52 548.52 548.52 548.52 0.0K
12:59 548.46 548.46 548.46 548.46 0.0K
13:01 548.39 548.39 548.39 548.39 0.0K
13:03 548.46 548.46 548.46 548.46 0.0K
13:07 548.42 548.42 548.42 548.42 0.0K
13:08 548.59 548.59 548.59 548.59 0.0K
13:10 548.63 548.63 548.63 548.63 0.0K
13:14 548.60 548.60 548.60 548.60 0.0K
13:17 548.58 548.58 548.58 548.58 0.0K
13:21 548.79 548.79 548.79 548.79 0.0K
13:26 548.89 548.89 548.89 548.89 0.0K
13:35 549.02 549.02 549.02 549.02 0.0K
13:37 548.62 548.62 548.62 548.62 0.0K
13:39 548.49 548.49 548.49 548.49 0.0K
13:43 548.72 548.72 548.72 548.72 0.0K
13:45 548.69 548.69 548.69 548.69 0.0K
13:46 548.63 548.63 548.63 548.63 0.0K
13:49 548.58 548.58 548.58 548.58 0.0K
13:50 548.42 548.42 548.42 548.42 0.0K
13:52 548.40 548.40 548.40 548.40 0.0K
13:53 548.39 548.39 548.39 548.39 0.0K
13:54 548.45 548.45 548.45 548.45 0.0K
13:55 548.41 548.41 548.41 548.41 0.0K
13:57 548.63 548.63 548.63 548.63 0.0K
13:58 548.84 548.84 548.84 548.84 0.0K
14:02 548.94 548.94 548.94 548.94 0.0K
14:04 548.84 548.84 548.84 548.84 0.0K
14:07 549.02 549.02 549.02 549.02 0.0K
14:14 549.00 549.00 549.00 549.00 0.0K
14:16 549.07 549.07 549.07 549.07 0.0K
14:17 549.07 549.07 549.07 549.07 0.0K
14:19 549.32 549.32 549.32 549.32 0.0K
14:22 549.38 549.38 549.38 549.38 0.0K
14:31 549.51 549.51 549.51 549.51 0.0K
14:39 549.52 549.52 549.52 549.52 0.0K
14:41 549.60 549.60 549.60 549.60 0.0K
14:42 549.39 549.39 549.39 549.39 0.0K
14:48 549.41 549.41 549.41 549.41 0.0K
14:49 549.25 549.25 549.25 549.25 0.0K
14:51 549.13 549.13 549.13 549.13 0.0K
14:52 549.41 549.41 549.41 549.41 0.0K
14:57 549.41 549.41 549.41 549.41 0.0K
14:58 549.27 549.27 549.27 549.27 0.0K
15:01 549.24 549.24 549.24 549.24 0.0K
15:03 549.75 549.75 549.75 549.75 0.0K
15:05 549.79 549.79 549.79 549.79 0.0K
15:07 550.50 550.50 550.50 550.50 0.0K
15:09 550.58 550.58 550.58 550.58 0.0K
15:11 550.61 550.61 550.61 550.61 0.0K
15:12 550.57 550.57 550.57 550.57 0.0K
15:16 550.73 550.73 550.73 550.73 0.0K
15:19 550.81 550.81 550.81 550.81 0.0K
15:20 550.87 550.87 550.87 550.87 0.0K
15:21 551.08 551.08 551.08 551.08 0.0K
15:24 551.00 551.00 551.00 551.00 0.0K
15:27 550.85 550.85 550.85 550.85 0.0K
15:28 550.92 550.92 550.92 550.92 0.0K
15:29 550.94 550.94 550.94 550.94 0.0K
15:30 551.00 551.00 551.00 551.00 0.0K
15:33 551.04 551.04 551.04 551.04 0.0K
15:40 550.94 550.94 550.94 550.94 0.0K
15:43 550.87 550.87 550.87 550.87 0.0K
15:44 550.90 550.90 550.90 550.90 0.0K
15:45 550.81 550.81 550.81 550.81 0.0K
15:47 550.75 550.75 550.75 550.75 0.0K
15:48 550.72 550.72 550.72 550.72 0.0K
15:51 550.88 550.88 550.88 550.88 0.0K
15:52 550.94 550.94 550.94 550.94 0.0K
15:54 550.92 550.92 550.92 550.92 0.0K
15:55 550.95 550.95 550.95 550.95 0.0K
15:56 550.97 550.97 550.97 550.97 0.0K
15:58 550.65 550.65 550.65 550.65 0.0K
16:00 550.62 550.62 550.62 550.62 0.0K
16:01 550.82 550.82 550.82 550.82 0.0K
16:03 550.87 550.87 550.87 550.87 0.0K
16:04 550.89 550.89 550.89 550.89 0.0K
16:05 551.14 551.14 551.14 551.14 0.0K
16:06 551.20 551.20 551.20 551.20 0.0K
16:07 551.37 551.37 551.37 551.37 0.0K
16:08 551.28 551.28 551.28 551.28 0.0K
16:09 551.26 551.26 551.26 551.26 0.0K
16:11 551.34 551.34 551.34 551.34 0.0K
16:12 551.25 551.25 551.25 551.25 0.0K
16:14 551.30 551.30 551.30 551.30 0.0K
16:20 551.22 551.22 551.22 551.22 0.0K
16:21 550.95 550.95 550.95 550.95 0.0K
16:22 550.97 550.97 550.97 550.97 0.0K
16:26 550.87 550.87 550.87 550.87 0.0K
16:28 550.67 550.67 550.67 550.67 0.0K
16:29 550.65 550.65 550.65 550.65 0.0K
16:30 550.71 550.71 550.71 550.71 0.0K
16:33 550.39 550.39 550.39 550.39 0.0K
16:35 550.40 550.40 550.40 550.40 0.0K
16:36 550.61 550.61 550.61 550.61 0.0K
16:37 550.49 550.49 550.49 550.49 0.0K
16:40 550.38 550.38 550.38 550.38 0.0K
16:41 549.89 549.89 549.89 549.89 0.0K
16:46 549.83 549.83 549.83 549.83 0.0K
16:47 549.84 549.84 549.84 549.84 0.0K
16:48 550.17 550.17 550.17 550.17 0.0K
16:53 550.37 550.37 550.37 550.37 0.0K
16:55 550.36 550.36 550.36 550.36 0.0K
16:59 550.85 550.85 550.85 550.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available