OMX Copenhagen Small Cap

OMXCSCPI
🏛️ denmark →
557.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 559.15 559.15 559.15 559.15 0.0K
09:01 558.92 558.92 558.92 558.92 0.0K
09:02 558.75 558.75 558.75 558.75 0.0K
09:03 558.31 558.31 558.31 558.31 0.0K
09:04 558.13 558.13 558.13 558.13 0.0K
09:05 558.11 558.11 558.11 558.11 0.0K
09:06 558.59 558.59 558.59 558.59 0.0K
09:08 558.57 558.57 558.57 558.57 0.0K
09:09 558.59 558.59 558.59 558.59 0.0K
09:10 558.67 558.67 558.67 558.67 0.0K
09:11 558.87 558.87 558.87 558.87 0.0K
09:14 559.03 559.03 559.03 559.03 0.0K
09:16 559.34 559.34 559.34 559.34 0.0K
09:17 559.26 559.26 559.26 559.26 0.0K
09:19 559.12 559.12 559.12 559.12 0.0K
09:21 558.97 558.97 558.97 558.97 0.0K
09:22 559.11 559.11 559.11 559.11 0.0K
09:23 559.17 559.17 559.17 559.17 0.0K
09:24 559.15 559.15 559.15 559.15 0.0K
09:26 559.27 559.27 559.27 559.27 0.0K
09:28 559.11 559.11 559.11 559.11 0.0K
09:29 559.30 559.30 559.30 559.30 0.0K
09:30 559.49 559.49 559.49 559.49 0.0K
09:31 560.16 560.16 560.16 560.16 0.0K
09:33 560.30 560.30 560.30 560.30 0.0K
09:35 559.96 559.96 559.96 559.96 0.0K
09:38 559.41 559.41 559.41 559.41 0.0K
09:39 559.35 559.35 559.35 559.35 0.0K
09:43 559.56 559.56 559.56 559.56 0.0K
09:46 559.83 559.83 559.83 559.83 0.0K
09:47 559.81 559.81 559.81 559.81 0.0K
09:50 559.59 559.59 559.59 559.59 0.0K
09:52 559.64 559.64 559.64 559.64 0.0K
09:53 559.67 559.67 559.67 559.67 0.0K
09:55 559.63 559.63 559.63 559.63 0.0K
09:57 559.33 559.33 559.33 559.33 0.0K
09:58 559.45 559.45 559.45 559.45 0.0K
10:00 559.40 559.40 559.40 559.40 0.0K
10:01 559.14 559.14 559.14 559.14 0.0K
10:03 559.13 559.13 559.13 559.13 0.0K
10:04 559.11 559.11 559.11 559.11 0.0K
10:08 559.41 559.41 559.41 559.41 0.0K
10:09 559.19 559.19 559.19 559.19 0.0K
10:11 559.32 559.32 559.32 559.32 0.0K
10:12 559.33 559.33 559.33 559.33 0.0K
10:15 559.35 559.35 559.35 559.35 0.0K
10:17 559.25 559.25 559.25 559.25 0.0K
10:18 559.27 559.27 559.27 559.27 0.0K
10:19 559.31 559.31 559.31 559.31 0.0K
10:20 559.17 559.17 559.17 559.17 0.0K
10:21 559.12 559.12 559.12 559.12 0.0K
10:23 559.09 559.09 559.09 559.09 0.0K
10:26 559.15 559.15 559.15 559.15 0.0K
10:28 559.25 559.25 559.25 559.25 0.0K
10:30 559.20 559.20 559.20 559.20 0.0K
10:32 559.43 559.43 559.43 559.43 0.0K
10:33 559.42 559.42 559.42 559.42 0.0K
10:35 559.50 559.50 559.50 559.50 0.0K
10:40 559.22 559.22 559.22 559.22 0.0K
10:42 558.81 558.81 558.81 558.81 0.0K
10:45 559.14 559.14 559.14 559.14 0.0K
10:46 559.16 559.16 559.16 559.16 0.0K
10:48 558.92 558.92 558.92 558.92 0.0K
10:49 558.99 558.99 558.99 558.99 0.0K
10:50 558.90 558.90 558.90 558.90 0.0K
10:52 558.93 558.93 558.93 558.93 0.0K
10:53 558.96 558.96 558.96 558.96 0.0K
10:54 559.01 559.01 559.01 559.01 0.0K
10:55 559.04 559.04 559.04 559.04 0.0K
10:56 558.88 558.88 558.88 558.88 0.0K
10:57 558.85 558.85 558.85 558.85 0.0K
10:59 558.97 558.97 558.97 558.97 0.0K
11:00 558.92 558.92 558.92 558.92 0.0K
11:03 558.88 558.88 558.88 558.88 0.0K
11:05 559.01 559.01 559.01 559.01 0.0K
11:06 559.17 559.17 559.17 559.17 0.0K
11:07 558.97 558.97 558.97 558.97 0.0K
11:08 559.25 559.25 559.25 559.25 0.0K
11:09 559.22 559.22 559.22 559.22 0.0K
11:10 559.23 559.23 559.23 559.23 0.0K
11:11 559.13 559.13 559.13 559.13 0.0K
11:12 559.16 559.16 559.16 559.16 0.0K
11:13 559.19 559.19 559.19 559.19 0.0K
11:15 559.22 559.22 559.22 559.22 0.0K
11:17 559.29 559.29 559.29 559.29 0.0K
11:18 559.10 559.10 559.10 559.10 0.0K
11:19 559.16 559.16 559.16 559.16 0.0K
11:20 559.32 559.32 559.32 559.32 0.0K
11:21 559.74 559.74 559.74 559.74 0.0K
11:22 559.71 559.71 559.71 559.71 0.0K
11:23 559.67 559.67 559.67 559.67 0.0K
11:24 559.05 559.05 559.05 559.05 0.0K
11:25 559.00 559.00 559.00 559.00 0.0K
11:26 558.84 558.84 558.84 558.84 0.0K
11:27 559.00 559.00 559.00 559.00 0.0K
11:28 559.03 559.03 559.03 559.03 0.0K
11:29 558.97 558.97 558.97 558.97 0.0K
11:30 558.88 558.88 558.88 558.88 0.0K
11:31 558.82 558.82 558.82 558.82 0.0K
11:32 558.98 558.98 558.98 558.98 0.0K
11:35 558.89 558.89 558.89 558.89 0.0K
11:37 558.63 558.63 558.63 558.63 0.0K
11:38 558.64 558.64 558.64 558.64 0.0K
11:39 558.50 558.50 558.50 558.50 0.0K
11:40 558.43 558.43 558.43 558.43 0.0K
11:41 558.38 558.38 558.38 558.38 0.0K
11:42 558.27 558.27 558.27 558.27 0.0K
11:44 558.39 558.39 558.39 558.39 0.0K
11:45 558.26 558.26 558.26 558.26 0.0K
11:46 558.45 558.45 558.45 558.45 0.0K
11:47 558.57 558.57 558.57 558.57 0.0K
11:49 558.46 558.46 558.46 558.46 0.0K
11:52 558.57 558.57 558.57 558.57 0.0K
11:53 558.59 558.59 558.59 558.59 0.0K
11:55 558.69 558.69 558.69 558.69 0.0K
11:57 558.80 558.80 558.80 558.80 0.0K
11:58 558.86 558.86 558.86 558.86 0.0K
11:59 558.82 558.82 558.82 558.82 0.0K
12:02 558.80 558.80 558.80 558.80 0.0K
12:04 558.61 558.61 558.61 558.61 0.0K
12:08 558.47 558.47 558.47 558.47 0.0K
12:09 558.49 558.49 558.49 558.49 0.0K
12:12 558.46 558.46 558.46 558.46 0.0K
12:13 558.43 558.43 558.43 558.43 0.0K
12:18 558.46 558.46 558.46 558.46 0.0K
12:23 558.57 558.57 558.57 558.57 0.0K
12:29 558.63 558.63 558.63 558.63 0.0K
12:31 559.64 559.64 559.64 559.64 0.0K
12:32 559.75 559.75 559.75 559.75 0.0K
12:34 559.63 559.63 559.63 559.63 0.0K
12:37 559.48 559.48 559.48 559.48 0.0K
12:40 559.46 559.46 559.46 559.46 0.0K
12:42 559.45 559.45 559.45 559.45 0.0K
12:43 559.55 559.55 559.55 559.55 0.0K
12:44 559.54 559.54 559.54 559.54 0.0K
12:45 559.53 559.53 559.53 559.53 0.0K
12:46 559.56 559.56 559.56 559.56 0.0K
12:47 559.53 559.53 559.53 559.53 0.0K
12:48 559.52 559.52 559.52 559.52 0.0K
12:50 559.69 559.69 559.69 559.69 0.0K
12:51 559.65 559.65 559.65 559.65 0.0K
12:53 559.68 559.68 559.68 559.68 0.0K
12:55 559.89 559.89 559.89 559.89 0.0K
12:57 559.87 559.87 559.87 559.87 0.0K
12:58 559.93 559.93 559.93 559.93 0.0K
12:59 560.05 560.05 560.05 560.05 0.0K
13:00 559.84 559.84 559.84 559.84 0.0K
13:01 559.93 559.93 559.93 559.93 0.0K
13:03 560.07 560.07 560.07 560.07 0.0K
13:04 560.03 560.03 560.03 560.03 0.0K
13:05 559.87 559.87 559.87 559.87 0.0K
13:06 560.16 560.16 560.16 560.16 0.0K
13:07 560.35 560.35 560.35 560.35 0.0K
13:08 560.32 560.32 560.32 560.32 0.0K
13:09 560.51 560.51 560.51 560.51 0.0K
13:12 560.54 560.54 560.54 560.54 0.0K
13:13 560.45 560.45 560.45 560.45 0.0K
13:15 560.44 560.44 560.44 560.44 0.0K
13:16 559.97 559.97 559.97 559.97 0.0K
13:17 560.00 560.00 560.00 560.00 0.0K
13:18 560.03 560.03 560.03 560.03 0.0K
13:20 560.02 560.02 560.02 560.02 0.0K
13:21 560.00 560.00 560.00 560.00 0.0K
13:22 559.99 559.99 559.99 559.99 0.0K
13:24 559.90 559.90 559.90 559.90 0.0K
13:25 559.74 559.74 559.74 559.74 0.0K
13:26 559.58 559.58 559.58 559.58 0.0K
13:27 559.33 559.33 559.33 559.33 0.0K
13:28 559.32 559.32 559.32 559.32 0.0K
13:29 558.90 558.90 558.90 558.90 0.0K
13:31 559.06 559.06 559.06 559.06 0.0K
13:32 559.11 559.11 559.11 559.11 0.0K
13:34 558.68 558.68 558.68 558.68 0.0K
13:35 558.59 558.59 558.59 558.59 0.0K
13:38 558.37 558.37 558.37 558.37 0.0K
13:42 558.57 558.57 558.57 558.57 0.0K
13:44 558.59 558.59 558.59 558.59 0.0K
13:45 558.46 558.46 558.46 558.46 0.0K
13:46 558.46 558.46 558.46 558.46 0.0K
13:53 558.30 558.30 558.30 558.30 0.0K
13:54 558.29 558.29 558.29 558.29 0.0K
13:55 558.43 558.43 558.43 558.43 0.0K
13:59 558.41 558.41 558.41 558.41 0.0K
14:01 558.22 558.22 558.22 558.22 0.0K
14:02 558.36 558.36 558.36 558.36 0.0K
14:04 558.24 558.24 558.24 558.24 0.0K
14:06 558.12 558.12 558.12 558.12 0.0K
14:07 558.11 558.11 558.11 558.11 0.0K
14:10 558.24 558.24 558.24 558.24 0.0K
14:12 558.12 558.12 558.12 558.12 0.0K
14:13 558.14 558.14 558.14 558.14 0.0K
14:14 558.10 558.10 558.10 558.10 0.0K
14:17 558.04 558.04 558.04 558.04 0.0K
14:20 557.95 557.95 557.95 557.95 0.0K
14:24 558.03 558.03 558.03 558.03 0.0K
14:26 558.02 558.02 558.02 558.02 0.0K
14:28 558.06 558.06 558.06 558.06 0.0K
14:34 558.15 558.15 558.15 558.15 0.0K
14:35 558.31 558.31 558.31 558.31 0.0K
14:36 558.32 558.32 558.32 558.32 0.0K
14:37 558.30 558.30 558.30 558.30 0.0K
14:38 558.22 558.22 558.22 558.22 0.0K
14:40 558.64 558.64 558.64 558.64 0.0K
14:41 558.69 558.69 558.69 558.69 0.0K
14:43 558.55 558.55 558.55 558.55 0.0K
14:44 558.38 558.38 558.38 558.38 0.0K
14:46 558.41 558.41 558.41 558.41 0.0K
14:49 558.46 558.46 558.46 558.46 0.0K
14:50 558.67 558.67 558.67 558.67 0.0K
14:51 558.64 558.64 558.64 558.64 0.0K
14:52 558.63 558.63 558.63 558.63 0.0K
14:53 558.73 558.73 558.73 558.73 0.0K
14:54 558.78 558.78 558.78 558.78 0.0K
15:02 558.83 558.83 558.83 558.83 0.0K
15:03 558.62 558.62 558.62 558.62 0.0K
15:04 558.72 558.72 558.72 558.72 0.0K
15:05 558.68 558.68 558.68 558.68 0.0K
15:06 558.81 558.81 558.81 558.81 0.0K
15:11 558.94 558.94 558.94 558.94 0.0K
15:12 558.78 558.78 558.78 558.78 0.0K
15:13 558.64 558.64 558.64 558.64 0.0K
15:15 558.59 558.59 558.59 558.59 0.0K
15:16 558.55 558.55 558.55 558.55 0.0K
15:18 558.53 558.53 558.53 558.53 0.0K
15:22 558.70 558.70 558.70 558.70 0.0K
15:23 558.88 558.88 558.88 558.88 0.0K
15:24 558.58 558.58 558.58 558.58 0.0K
15:25 558.68 558.68 558.68 558.68 0.0K
15:26 558.79 558.79 558.79 558.79 0.0K
15:27 558.80 558.80 558.80 558.80 0.0K
15:28 558.81 558.81 558.81 558.81 0.0K
15:30 558.96 558.96 558.96 558.96 0.0K
15:31 558.79 558.79 558.79 558.79 0.0K
15:33 558.61 558.61 558.61 558.61 0.0K
15:34 558.59 558.59 558.59 558.59 0.0K
15:36 558.58 558.58 558.58 558.58 0.0K
15:37 558.13 558.13 558.13 558.13 0.0K
15:39 558.15 558.15 558.15 558.15 0.0K
15:40 558.06 558.06 558.06 558.06 0.0K
15:42 558.03 558.03 558.03 558.03 0.0K
15:43 557.88 557.88 557.88 557.88 0.0K
15:48 557.86 557.86 557.86 557.86 0.0K
15:49 557.88 557.88 557.88 557.88 0.0K
15:50 557.89 557.89 557.89 557.89 0.0K
15:52 557.78 557.78 557.78 557.78 0.0K
15:53 557.75 557.75 557.75 557.75 0.0K
15:54 557.76 557.76 557.76 557.76 0.0K
15:55 557.65 557.65 557.65 557.65 0.0K
15:58 558.27 558.27 558.27 558.27 0.0K
16:00 558.22 558.22 558.22 558.22 0.0K
16:01 558.20 558.20 558.20 558.20 0.0K
16:03 558.23 558.23 558.23 558.23 0.0K
16:05 558.07 558.07 558.07 558.07 0.0K
16:06 558.26 558.26 558.26 558.26 0.0K
16:07 557.97 557.97 557.97 557.97 0.0K
16:08 558.09 558.09 558.09 558.09 0.0K
16:09 558.06 558.06 558.06 558.06 0.0K
16:10 558.15 558.15 558.15 558.15 0.0K
16:11 558.19 558.19 558.19 558.19 0.0K
16:13 558.53 558.53 558.53 558.53 0.0K
16:14 558.71 558.71 558.71 558.71 0.0K
16:17 558.75 558.75 558.75 558.75 0.0K
16:19 558.68 558.68 558.68 558.68 0.0K
16:20 558.62 558.62 558.62 558.62 0.0K
16:21 558.49 558.49 558.49 558.49 0.0K
16:23 558.43 558.43 558.43 558.43 0.0K
16:24 558.32 558.32 558.32 558.32 0.0K
16:26 558.32 558.32 558.32 558.32 0.0K
16:27 558.41 558.41 558.41 558.41 0.0K
16:28 558.42 558.42 558.42 558.42 0.0K
16:30 558.47 558.47 558.47 558.47 0.0K
16:31 558.59 558.59 558.59 558.59 0.0K
16:32 558.38 558.38 558.38 558.38 0.0K
16:34 558.39 558.39 558.39 558.39 0.0K
16:36 558.23 558.23 558.23 558.23 0.0K
16:38 558.22 558.22 558.22 558.22 0.0K
16:40 557.83 557.83 557.83 557.83 0.0K
16:42 557.78 557.78 557.78 557.78 0.0K
16:43 557.68 557.68 557.68 557.68 0.0K
16:45 558.02 558.02 558.02 558.02 0.0K
16:46 557.78 557.78 557.78 557.78 0.0K
16:47 558.16 558.16 558.16 558.16 0.0K
16:50 557.74 557.74 557.74 557.74 0.0K
16:53 557.97 557.97 557.97 557.97 0.0K
16:54 558.47 558.47 558.47 558.47 0.0K
16:55 558.50 558.50 558.50 558.50 0.0K
16:59 558.54 558.54 558.54 558.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available