OMX Copenhagen Small Cap

OMXCSCPI
🏛️ denmark →
557.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 558.88 558.88 558.88 558.88 0.0K
09:01 559.10 559.10 559.10 559.10 0.0K
09:02 558.95 558.95 558.95 558.95 0.0K
09:06 558.76 558.76 558.76 558.76 0.0K
09:08 559.04 559.04 559.04 559.04 0.0K
09:09 559.06 559.06 559.06 559.06 0.0K
09:10 559.11 559.11 559.11 559.11 0.0K
09:11 559.21 559.21 559.21 559.21 0.0K
09:12 558.85 558.85 558.85 558.85 0.0K
09:14 558.73 558.73 558.73 558.73 0.0K
09:15 558.30 558.30 558.30 558.30 0.0K
09:16 558.17 558.17 558.17 558.17 0.0K
09:17 558.64 558.64 558.64 558.64 0.0K
09:19 558.37 558.37 558.37 558.37 0.0K
09:20 558.60 558.60 558.60 558.60 0.0K
09:21 558.54 558.54 558.54 558.54 0.0K
09:22 558.61 558.61 558.61 558.61 0.0K
09:26 558.49 558.49 558.49 558.49 0.0K
09:27 558.48 558.48 558.48 558.48 0.0K
09:28 558.56 558.56 558.56 558.56 0.0K
09:29 558.54 558.54 558.54 558.54 0.0K
09:30 558.76 558.76 558.76 558.76 0.0K
09:31 558.96 558.96 558.96 558.96 0.0K
09:32 558.98 558.98 558.98 558.98 0.0K
09:33 559.19 559.19 559.19 559.19 0.0K
09:34 558.90 558.90 558.90 558.90 0.0K
09:35 558.67 558.67 558.67 558.67 0.0K
09:36 558.54 558.54 558.54 558.54 0.0K
09:37 558.46 558.46 558.46 558.46 0.0K
09:39 558.47 558.47 558.47 558.47 0.0K
09:40 558.48 558.48 558.48 558.48 0.0K
09:41 558.66 558.66 558.66 558.66 0.0K
09:42 558.65 558.65 558.65 558.65 0.0K
09:43 558.45 558.45 558.45 558.45 0.0K
09:44 558.38 558.38 558.38 558.38 0.0K
09:46 558.17 558.17 558.17 558.17 0.0K
09:47 558.24 558.24 558.24 558.24 0.0K
09:49 558.35 558.35 558.35 558.35 0.0K
09:50 558.24 558.24 558.24 558.24 0.0K
09:51 558.30 558.30 558.30 558.30 0.0K
09:52 558.40 558.40 558.40 558.40 0.0K
09:53 558.47 558.47 558.47 558.47 0.0K
09:54 558.48 558.48 558.48 558.48 0.0K
09:55 559.01 559.01 559.01 559.01 0.0K
09:59 559.07 559.07 559.07 559.07 0.0K
10:00 558.91 558.91 558.91 558.91 0.0K
10:01 559.00 559.00 559.00 559.00 0.0K
10:03 559.06 559.06 559.06 559.06 0.0K
10:04 558.96 558.96 558.96 558.96 0.0K
10:05 558.95 558.95 558.95 558.95 0.0K
10:11 559.02 559.02 559.02 559.02 0.0K
10:12 558.93 558.93 558.93 558.93 0.0K
10:14 558.79 558.79 558.79 558.79 0.0K
10:15 558.71 558.71 558.71 558.71 0.0K
10:16 558.69 558.69 558.69 558.69 0.0K
10:17 558.75 558.75 558.75 558.75 0.0K
10:18 558.72 558.72 558.72 558.72 0.0K
10:19 558.69 558.69 558.69 558.69 0.0K
10:20 558.64 558.64 558.64 558.64 0.0K
10:21 558.55 558.55 558.55 558.55 0.0K
10:27 558.58 558.58 558.58 558.58 0.0K
10:28 558.62 558.62 558.62 558.62 0.0K
10:29 558.45 558.45 558.45 558.45 0.0K
10:30 558.37 558.37 558.37 558.37 0.0K
10:31 558.47 558.47 558.47 558.47 0.0K
10:33 558.15 558.15 558.15 558.15 0.0K
10:37 558.12 558.12 558.12 558.12 0.0K
10:39 558.05 558.05 558.05 558.05 0.0K
10:40 558.00 558.00 558.00 558.00 0.0K
10:41 558.07 558.07 558.07 558.07 0.0K
10:43 557.93 557.93 557.93 557.93 0.0K
10:44 558.33 558.33 558.33 558.33 0.0K
10:47 558.41 558.41 558.41 558.41 0.0K
10:50 558.15 558.15 558.15 558.15 0.0K
10:51 558.11 558.11 558.11 558.11 0.0K
10:57 558.02 558.02 558.02 558.02 0.0K
10:58 558.07 558.07 558.07 558.07 0.0K
10:59 558.40 558.40 558.40 558.40 0.0K
11:00 558.42 558.42 558.42 558.42 0.0K
11:04 558.41 558.41 558.41 558.41 0.0K
11:08 558.69 558.69 558.69 558.69 0.0K
11:09 558.96 558.96 558.96 558.96 0.0K
11:10 559.00 559.00 559.00 559.00 0.0K
11:13 558.94 558.94 558.94 558.94 0.0K
11:15 558.86 558.86 558.86 558.86 0.0K
11:16 559.07 559.07 559.07 559.07 0.0K
11:17 558.97 558.97 558.97 558.97 0.0K
11:18 558.95 558.95 558.95 558.95 0.0K
11:23 558.92 558.92 558.92 558.92 0.0K
11:26 558.91 558.91 558.91 558.91 0.0K
11:28 558.79 558.79 558.79 558.79 0.0K
11:30 558.88 558.88 558.88 558.88 0.0K
11:34 558.80 558.80 558.80 558.80 0.0K
11:37 559.17 559.17 559.17 559.17 0.0K
11:42 558.94 558.94 558.94 558.94 0.0K
11:43 559.10 559.10 559.10 559.10 0.0K
11:48 559.11 559.11 559.11 559.11 0.0K
11:52 559.10 559.10 559.10 559.10 0.0K
11:53 559.09 559.09 559.09 559.09 0.0K
11:54 558.71 558.71 558.71 558.71 0.0K
11:59 558.59 558.59 558.59 558.59 0.0K
12:02 558.68 558.68 558.68 558.68 0.0K
12:06 558.87 558.87 558.87 558.87 0.0K
12:07 558.90 558.90 558.90 558.90 0.0K
12:08 558.92 558.92 558.92 558.92 0.0K
12:12 559.03 559.03 559.03 559.03 0.0K
12:13 559.01 559.01 559.01 559.01 0.0K
12:18 558.89 558.89 558.89 558.89 0.0K
12:22 558.72 558.72 558.72 558.72 0.0K
12:24 558.64 558.64 558.64 558.64 0.0K
12:29 558.56 558.56 558.56 558.56 0.0K
12:34 558.50 558.50 558.50 558.50 0.0K
12:36 558.48 558.48 558.48 558.48 0.0K
12:37 558.49 558.49 558.49 558.49 0.0K
12:38 558.50 558.50 558.50 558.50 0.0K
12:40 558.47 558.47 558.47 558.47 0.0K
12:44 558.57 558.57 558.57 558.57 0.0K
12:50 558.64 558.64 558.64 558.64 0.0K
12:53 558.61 558.61 558.61 558.61 0.0K
12:55 558.87 558.87 558.87 558.87 0.0K
12:56 558.90 558.90 558.90 558.90 0.0K
12:57 558.95 558.95 558.95 558.95 0.0K
12:59 558.98 558.98 558.98 558.98 0.0K
13:00 559.20 559.20 559.20 559.20 0.0K
13:01 559.28 559.28 559.28 559.28 0.0K
13:08 559.71 559.71 559.71 559.71 0.0K
13:10 559.61 559.61 559.61 559.61 0.0K
13:12 559.45 559.45 559.45 559.45 0.0K
13:17 559.29 559.29 559.29 559.29 0.0K
13:21 558.97 558.97 558.97 558.97 0.0K
13:23 558.66 558.66 558.66 558.66 0.0K
13:27 558.78 558.78 558.78 558.78 0.0K
13:31 558.83 558.83 558.83 558.83 0.0K
13:40 558.77 558.77 558.77 558.77 0.0K
13:48 558.68 558.68 558.68 558.68 0.0K
13:51 558.54 558.54 558.54 558.54 0.0K
13:53 558.49 558.49 558.49 558.49 0.0K
13:56 558.46 558.46 558.46 558.46 0.0K
14:03 558.37 558.37 558.37 558.37 0.0K
14:06 558.54 558.54 558.54 558.54 0.0K
14:08 558.49 558.49 558.49 558.49 0.0K
14:20 558.47 558.47 558.47 558.47 0.0K
14:22 558.52 558.52 558.52 558.52 0.0K
14:24 558.40 558.40 558.40 558.40 0.0K
14:25 558.32 558.32 558.32 558.32 0.0K
14:26 558.27 558.27 558.27 558.27 0.0K
14:32 558.10 558.10 558.10 558.10 0.0K
14:38 558.11 558.11 558.11 558.11 0.0K
14:40 557.77 557.77 557.77 557.77 0.0K
14:41 557.64 557.64 557.64 557.64 0.0K
14:42 557.85 557.85 557.85 557.85 0.0K
14:43 557.94 557.94 557.94 557.94 0.0K
14:44 557.88 557.88 557.88 557.88 0.0K
14:45 557.87 557.87 557.87 557.87 0.0K
14:47 558.03 558.03 558.03 558.03 0.0K
14:49 558.07 558.07 558.07 558.07 0.0K
14:50 558.13 558.13 558.13 558.13 0.0K
14:52 558.15 558.15 558.15 558.15 0.0K
14:53 558.21 558.21 558.21 558.21 0.0K
14:54 558.12 558.12 558.12 558.12 0.0K
14:58 558.08 558.08 558.08 558.08 0.0K
14:59 558.11 558.11 558.11 558.11 0.0K
15:00 558.14 558.14 558.14 558.14 0.0K
15:03 558.19 558.19 558.19 558.19 0.0K
15:06 558.29 558.29 558.29 558.29 0.0K
15:07 558.25 558.25 558.25 558.25 0.0K
15:08 558.37 558.37 558.37 558.37 0.0K
15:14 558.32 558.32 558.32 558.32 0.0K
15:16 558.23 558.23 558.23 558.23 0.0K
15:21 558.17 558.17 558.17 558.17 0.0K
15:28 558.22 558.22 558.22 558.22 0.0K
15:30 558.18 558.18 558.18 558.18 0.0K
15:32 558.04 558.04 558.04 558.04 0.0K
15:34 558.03 558.03 558.03 558.03 0.0K
15:35 557.80 557.80 557.80 557.80 0.0K
15:37 557.77 557.77 557.77 557.77 0.0K
15:38 557.59 557.59 557.59 557.59 0.0K
15:40 557.59 557.59 557.59 557.59 0.0K
15:41 557.61 557.61 557.61 557.61 0.0K
15:42 557.77 557.77 557.77 557.77 0.0K
15:44 557.50 557.50 557.50 557.50 0.0K
15:45 557.66 557.66 557.66 557.66 0.0K
15:46 557.68 557.68 557.68 557.68 0.0K
15:48 557.78 557.78 557.78 557.78 0.0K
15:50 557.61 557.61 557.61 557.61 0.0K
15:51 557.78 557.78 557.78 557.78 0.0K
15:55 557.81 557.81 557.81 557.81 0.0K
15:56 558.02 558.02 558.02 558.02 0.0K
16:02 558.05 558.05 558.05 558.05 0.0K
16:03 558.26 558.26 558.26 558.26 0.0K
16:04 558.23 558.23 558.23 558.23 0.0K
16:05 558.25 558.25 558.25 558.25 0.0K
16:07 558.24 558.24 558.24 558.24 0.0K
16:08 558.02 558.02 558.02 558.02 0.0K
16:09 558.29 558.29 558.29 558.29 0.0K
16:10 558.38 558.38 558.38 558.38 0.0K
16:11 558.31 558.31 558.31 558.31 0.0K
16:12 558.46 558.46 558.46 558.46 0.0K
16:13 558.48 558.48 558.48 558.48 0.0K
16:14 558.68 558.68 558.68 558.68 0.0K
16:15 558.81 558.81 558.81 558.81 0.0K
16:16 558.76 558.76 558.76 558.76 0.0K
16:17 558.76 558.76 558.76 558.76 0.0K
16:18 558.91 558.91 558.91 558.91 0.0K
16:20 559.07 559.07 559.07 559.07 0.0K
16:21 559.06 559.06 559.06 559.06 0.0K
16:22 559.22 559.22 559.22 559.22 0.0K
16:24 559.18 559.18 559.18 559.18 0.0K
16:25 559.23 559.23 559.23 559.23 0.0K
16:27 559.16 559.16 559.16 559.16 0.0K
16:28 558.73 558.73 558.73 558.73 0.0K
16:29 558.77 558.77 558.77 558.77 0.0K
16:30 559.13 559.13 559.13 559.13 0.0K
16:31 559.05 559.05 559.05 559.05 0.0K
16:32 558.71 558.71 558.71 558.71 0.0K
16:37 558.77 558.77 558.77 558.77 0.0K
16:39 558.78 558.78 558.78 558.78 0.0K
16:40 558.90 558.90 558.90 558.90 0.0K
16:42 559.07 559.07 559.07 559.07 0.0K
16:43 558.90 558.90 558.90 558.90 0.0K
16:44 559.07 559.07 559.07 559.07 0.0K
16:45 559.10 559.10 559.10 559.10 0.0K
16:47 559.08 559.08 559.08 559.08 0.0K
16:48 559.06 559.06 559.06 559.06 0.0K
16:49 559.05 559.05 559.05 559.05 0.0K
16:50 558.94 558.94 558.94 558.94 0.0K
16:51 558.61 558.61 558.61 558.61 0.0K
16:52 558.61 558.61 558.61 558.61 0.0K
16:53 558.52 558.52 558.52 558.52 0.0K
16:54 558.57 558.57 558.57 558.57 0.0K
16:55 558.54 558.54 558.54 558.54 0.0K
16:59 558.96 558.96 558.96 558.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available