Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OMX Copenhagen Small Cap
OMXCSCPI
🏛️
denmark
→
558.23
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
564.00
2025-02-27
Historical Low
115.08
2015-07-29
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
55.2%
Start: 2015-01-02
Fall Proportion
44.4%
Total2675Trading Days
Daily Change Extremes
Max Daily Gain
+4.52%
2020-03-31
Max Daily Loss
-8.61%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+16.48%
2020-11
Max Monthly Loss
-13.13%
2020-03
Related Stocks
Copenhagen Electricity
CX651010PI
204.2300
FTSE Denmark 20
FTNDKX
1326.1000
Copenhagen Oil & Gas
CX60PI
4501.2500
Copenhagen General Industrials
CX502030PI
4547.2900
Copenhagen Utilities
CX65PI
283.1200
Household Goods & Home Construction PI
CX402020PI
1801.0800
Copenhagen Technology
CX10PI
4887.3400
Industrial Engineering PI
CX502040PI
778.3800
Copenhagen Industrials GI
CX50GI
4024.3300
Copenhagen Retail
CX4040PI
961.3600
Hot Stocks
Copenhagen Banks GI
CX3010GI
5267.7100
Copenhagen Banks
CX3010PI
3317.2600
Personal & Household Goods PI
CX4020PI
4132.8400
Copenhagen Financials
CX30PI
3295.8600
Copenhagen Financial Services
CX3020PI
1814.1600
OMX Copenhagen Small Cap GI
OMXCSCGI
206.6800
OMX Copenhagen Small Cap
OMXCSCPI
561.8200
Copenhagen Ex OMXC20 PI
OMXCXC20PI
9541.8800
Household Goods & Home Construction PI
CX402020PI
1801.0800
Copenhagen Oil & Gas Producers
CX601010PI
41.0400