OMX Helsinki 15

OMXH15
🏛️ finland →
1,283.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,288.49 1,288.69 1,287.76 1,288.47 0.0K
10:01 1,288.78 1,290.23 1,288.78 1,288.84 0.0K
10:02 1,288.56 1,288.56 1,287.96 1,288.45 0.0K
10:03 1,288.38 1,288.41 1,286.84 1,286.84 0.0K
10:04 1,286.89 1,286.89 1,286.55 1,286.69 0.0K
10:05 1,286.64 1,286.85 1,286.49 1,286.74 0.0K
10:06 1,286.59 1,287.05 1,286.46 1,287.05 0.0K
10:07 1,287.00 1,287.09 1,285.93 1,285.93 0.0K
10:08 1,286.00 1,286.10 1,285.43 1,285.83 0.0K
10:09 1,285.89 1,286.34 1,285.89 1,286.34 0.0K
10:10 1,286.27 1,287.26 1,286.20 1,287.01 0.0K
10:11 1,286.99 1,287.10 1,286.13 1,286.15 0.0K
10:12 1,286.28 1,286.28 1,285.45 1,285.47 0.0K
10:13 1,285.57 1,285.84 1,285.13 1,285.21 0.0K
10:14 1,285.27 1,285.31 1,284.76 1,284.91 0.0K
10:15 1,284.96 1,285.81 1,284.96 1,285.81 0.0K
10:16 1,285.60 1,285.60 1,285.12 1,285.12 0.0K
10:17 1,285.07 1,285.69 1,284.89 1,285.69 0.0K
10:18 1,285.64 1,285.77 1,285.52 1,285.74 0.0K
10:19 1,285.77 1,285.97 1,285.77 1,285.85 0.0K
10:20 1,285.80 1,285.80 1,285.37 1,285.47 0.0K
10:21 1,285.52 1,285.81 1,285.50 1,285.51 0.0K
10:22 1,285.57 1,285.66 1,285.42 1,285.44 0.0K
10:23 1,285.56 1,285.95 1,285.53 1,285.95 0.0K
10:24 1,285.90 1,286.40 1,285.90 1,286.40 0.0K
10:25 1,286.60 1,287.38 1,286.60 1,287.38 0.0K
10:26 1,287.59 1,287.71 1,287.47 1,287.68 0.0K
10:27 1,287.71 1,288.13 1,287.71 1,287.92 0.0K
10:28 1,288.14 1,288.50 1,288.14 1,288.50 0.0K
10:29 1,288.52 1,288.67 1,288.37 1,288.37 0.0K
10:30 1,288.36 1,288.99 1,288.36 1,288.50 0.0K
10:31 1,288.55 1,288.64 1,288.43 1,288.64 0.0K
10:32 1,288.68 1,289.08 1,288.68 1,289.08 0.0K
10:33 1,289.18 1,289.50 1,289.18 1,289.27 0.0K
10:34 1,289.24 1,289.66 1,289.20 1,289.57 0.0K
10:35 1,289.59 1,289.74 1,289.40 1,289.70 0.0K
10:36 1,289.61 1,289.74 1,289.52 1,289.57 0.0K
10:37 1,289.62 1,290.73 1,289.62 1,290.73 0.0K
10:38 1,290.62 1,290.63 1,290.32 1,290.47 0.0K
10:39 1,290.47 1,290.59 1,290.47 1,290.50 0.0K
10:40 1,290.73 1,291.05 1,290.73 1,290.93 0.0K
10:41 1,290.96 1,290.96 1,290.61 1,290.76 0.0K
10:42 1,290.68 1,290.71 1,290.35 1,290.57 0.0K
10:43 1,290.62 1,290.83 1,290.59 1,290.80 0.0K
10:44 1,290.85 1,291.15 1,290.85 1,291.13 0.0K
10:45 1,291.28 1,291.61 1,291.27 1,291.27 0.0K
10:46 1,291.19 1,291.22 1,290.98 1,290.98 0.0K
10:47 1,290.90 1,290.95 1,290.80 1,290.89 0.0K
10:48 1,290.98 1,291.04 1,290.49 1,290.73 0.0K
10:49 1,290.64 1,290.64 1,290.30 1,290.30 0.0K
10:50 1,290.21 1,290.21 1,289.87 1,289.89 0.0K
10:51 1,289.84 1,290.01 1,289.69 1,290.01 0.0K
10:52 1,290.17 1,290.20 1,289.96 1,290.20 0.0K
10:53 1,290.27 1,290.39 1,290.25 1,290.28 0.0K
10:54 1,290.41 1,290.77 1,290.36 1,290.77 0.0K
10:55 1,290.82 1,291.14 1,290.82 1,291.09 0.0K
10:56 1,291.06 1,291.09 1,290.92 1,290.99 0.0K
10:57 1,290.72 1,290.72 1,290.23 1,290.33 0.0K
10:58 1,290.34 1,290.38 1,290.23 1,290.30 0.0K
10:59 1,290.48 1,291.06 1,290.48 1,290.85 0.0K
11:00 1,290.97 1,290.97 1,290.76 1,290.78 0.0K
11:01 1,290.76 1,290.76 1,289.76 1,289.79 0.0K
11:02 1,289.75 1,289.89 1,289.73 1,289.89 0.0K
11:03 1,289.83 1,289.84 1,289.35 1,289.84 0.0K
11:04 1,289.87 1,289.91 1,289.86 1,289.86 0.0K
11:05 1,289.91 1,290.15 1,289.91 1,290.09 0.0K
11:06 1,290.08 1,290.17 1,289.90 1,289.90 0.0K
11:07 1,289.93 1,290.24 1,289.87 1,289.98 0.0K
11:08 1,290.01 1,290.42 1,290.01 1,290.39 0.0K
11:09 1,290.59 1,290.66 1,290.36 1,290.36 0.0K
11:10 1,290.41 1,290.50 1,290.41 1,290.50 0.0K
11:11 1,290.53 1,290.53 1,290.30 1,290.32 0.0K
11:12 1,290.37 1,290.38 1,290.05 1,290.05 0.0K
11:13 1,290.14 1,290.45 1,290.14 1,290.36 0.0K
11:14 1,290.40 1,290.58 1,290.38 1,290.51 0.0K
11:15 1,290.48 1,290.48 1,290.03 1,290.15 0.0K
11:16 1,290.05 1,290.06 1,289.98 1,289.98 0.0K
11:17 1,290.01 1,290.33 1,290.01 1,290.22 0.0K
11:18 1,290.17 1,290.17 1,290.06 1,290.13 0.0K
11:19 1,290.18 1,290.18 1,290.05 1,290.18 0.0K
11:20 1,290.21 1,291.06 1,290.21 1,291.00 0.0K
11:21 1,290.84 1,290.84 1,290.62 1,290.62 0.0K
11:22 1,290.67 1,290.86 1,290.59 1,290.86 0.0K
11:23 1,290.90 1,291.24 1,290.90 1,291.20 0.0K
11:24 1,291.17 1,291.17 1,290.67 1,290.74 0.0K
11:25 1,290.79 1,290.79 1,290.52 1,290.64 0.0K
11:26 1,290.60 1,291.00 1,290.60 1,291.00 0.0K
11:27 1,291.01 1,291.10 1,291.00 1,291.10 0.0K
11:28 1,291.31 1,291.33 1,291.08 1,291.16 0.0K
11:29 1,291.21 1,291.46 1,291.16 1,291.44 0.0K
11:30 1,291.60 1,291.76 1,291.48 1,291.48 0.0K
11:31 1,291.51 1,291.51 1,290.64 1,290.64 0.0K
11:32 1,290.80 1,290.82 1,290.66 1,290.66 0.0K
11:33 1,290.56 1,290.88 1,290.55 1,290.88 0.0K
11:34 1,290.86 1,290.89 1,290.84 1,290.84 0.0K
11:35 1,290.76 1,290.76 1,290.65 1,290.68 0.0K
11:36 1,290.71 1,290.71 1,290.57 1,290.57 0.0K
11:37 1,290.62 1,290.62 1,290.39 1,290.39 0.0K
11:38 1,290.37 1,290.37 1,289.65 1,289.65 0.0K
11:39 1,289.62 1,289.73 1,289.62 1,289.67 0.0K
11:40 1,289.65 1,289.65 1,289.38 1,289.38 0.0K
11:41 1,289.34 1,289.34 1,288.92 1,288.92 0.0K
11:42 1,288.95 1,288.95 1,288.62 1,288.68 0.0K
11:43 1,288.71 1,288.84 1,288.59 1,288.84 0.0K
11:44 1,288.77 1,288.95 1,288.74 1,288.95 0.0K
11:45 1,288.92 1,288.95 1,288.81 1,288.81 0.0K
11:46 1,288.76 1,289.03 1,288.76 1,289.03 0.0K
11:47 1,288.97 1,288.97 1,288.55 1,288.57 0.0K
11:48 1,288.63 1,288.76 1,288.53 1,288.73 0.0K
11:49 1,288.57 1,288.75 1,288.50 1,288.68 0.0K
11:50 1,288.70 1,288.70 1,288.60 1,288.67 0.0K
11:51 1,288.62 1,288.62 1,288.45 1,288.45 0.0K
11:52 1,288.39 1,288.43 1,288.24 1,288.32 0.0K
11:53 1,288.05 1,288.16 1,287.89 1,288.04 0.0K
11:54 1,288.06 1,288.15 1,288.06 1,288.15 0.0K
11:55 1,288.20 1,288.20 1,287.49 1,287.49 0.0K
11:56 1,287.44 1,287.67 1,287.37 1,287.67 0.0K
11:57 1,287.73 1,288.06 1,287.69 1,288.02 0.0K
11:58 1,287.98 1,287.98 1,287.74 1,287.95 0.0K
11:59 1,287.93 1,288.07 1,287.69 1,287.75 0.0K
12:00 1,287.69 1,287.69 1,287.54 1,287.54 0.0K
12:01 1,287.59 1,288.02 1,287.59 1,288.02 0.0K
12:02 1,288.05 1,288.26 1,288.02 1,288.22 0.0K
12:03 1,288.24 1,288.41 1,288.23 1,288.23 0.0K
12:04 1,288.20 1,288.20 1,287.80 1,287.80 0.0K
12:05 1,287.82 1,287.90 1,287.73 1,287.73 0.0K
12:06 1,287.74 1,287.80 1,287.52 1,287.52 0.0K
12:07 1,287.53 1,287.60 1,287.48 1,287.54 0.0K
12:08 1,287.64 1,287.75 1,287.59 1,287.75 0.0K
12:09 1,287.74 1,287.87 1,287.68 1,287.86 0.0K
12:10 1,287.82 1,287.82 1,287.62 1,287.67 0.0K
12:11 1,287.64 1,288.11 1,287.56 1,288.11 0.0K
12:12 1,288.06 1,288.07 1,287.99 1,288.07 0.0K
12:13 1,288.04 1,288.10 1,287.94 1,288.10 0.0K
12:14 1,288.01 1,288.26 1,287.98 1,287.98 0.0K
12:15 1,288.01 1,288.08 1,288.01 1,288.05 0.0K
12:16 1,288.07 1,288.11 1,288.06 1,288.07 0.0K
12:17 1,288.13 1,288.14 1,288.09 1,288.14 0.0K
12:18 1,288.28 1,288.48 1,288.28 1,288.48 0.0K
12:19 1,288.52 1,288.52 1,288.42 1,288.50 0.0K
12:20 1,288.57 1,288.70 1,288.57 1,288.66 0.0K
12:21 1,288.71 1,288.71 1,288.48 1,288.48 0.0K
12:22 1,288.52 1,288.57 1,288.49 1,288.55 0.0K
12:23 1,288.63 1,288.70 1,288.61 1,288.70 0.0K
12:24 1,288.74 1,288.77 1,288.70 1,288.77 0.0K
12:25 1,288.82 1,289.01 1,288.78 1,288.96 0.0K
12:26 1,288.88 1,288.88 1,288.58 1,288.63 0.0K
12:27 1,288.66 1,288.66 1,288.49 1,288.49 0.0K
12:28 1,288.52 1,288.69 1,288.44 1,288.56 0.0K
12:29 1,288.60 1,288.69 1,288.60 1,288.62 0.0K
12:30 1,288.65 1,288.71 1,288.55 1,288.65 0.0K
12:31 1,288.62 1,288.73 1,288.51 1,288.54 0.0K
12:32 1,288.57 1,288.57 1,288.41 1,288.41 0.0K
12:33 1,288.36 1,288.39 1,288.22 1,288.22 0.0K
12:34 1,288.17 1,288.17 1,288.01 1,288.03 0.0K
12:35 1,288.03 1,288.05 1,288.00 1,288.03 0.0K
12:36 1,288.05 1,288.05 1,287.93 1,287.93 0.0K
12:37 1,287.82 1,288.02 1,287.82 1,287.92 0.0K
12:38 1,287.92 1,288.10 1,287.90 1,288.00 0.0K
12:39 1,287.86 1,287.86 1,287.55 1,287.55 0.0K
12:40 1,287.45 1,287.45 1,287.12 1,287.12 0.0K
12:41 1,287.11 1,287.15 1,287.02 1,287.05 0.0K
12:42 1,287.08 1,287.08 1,286.98 1,287.03 0.0K
12:43 1,287.07 1,287.27 1,287.04 1,287.26 0.0K
12:44 1,287.29 1,287.29 1,287.26 1,287.28 0.0K
12:45 1,287.07 1,287.07 1,286.08 1,286.32 0.0K
12:46 1,286.42 1,286.77 1,286.42 1,286.71 0.0K
12:47 1,286.73 1,287.03 1,286.67 1,286.95 0.0K
12:48 1,287.00 1,287.38 1,287.00 1,287.38 0.0K
12:49 1,287.59 1,287.64 1,287.36 1,287.36 0.0K
12:50 1,287.41 1,287.49 1,287.41 1,287.49 0.0K
12:51 1,287.54 1,287.64 1,287.53 1,287.55 0.0K
12:52 1,287.49 1,287.59 1,287.14 1,287.16 0.0K
12:53 1,287.21 1,287.24 1,286.99 1,286.99 0.0K
12:54 1,287.03 1,287.11 1,287.01 1,287.11 0.0K
12:55 1,287.16 1,287.22 1,287.04 1,287.04 0.0K
12:56 1,287.09 1,287.35 1,287.09 1,287.35 0.0K
12:57 1,287.33 1,287.33 1,287.15 1,287.15 0.0K
12:58 1,287.10 1,287.14 1,286.98 1,286.98 0.0K
12:59 1,286.92 1,286.93 1,286.38 1,286.46 0.0K
13:00 1,286.49 1,286.49 1,286.22 1,286.24 0.0K
13:01 1,286.26 1,286.28 1,286.23 1,286.28 0.0K
13:02 1,286.29 1,286.29 1,286.20 1,286.23 0.0K
13:03 1,286.28 1,286.35 1,286.23 1,286.23 0.0K
13:04 1,286.11 1,286.12 1,285.89 1,285.89 0.0K
13:05 1,285.84 1,285.89 1,285.68 1,285.73 0.0K
13:06 1,285.69 1,285.74 1,285.50 1,285.50 0.0K
13:07 1,285.55 1,285.68 1,285.55 1,285.68 0.0K
13:08 1,285.73 1,285.73 1,285.62 1,285.71 0.0K
13:09 1,285.73 1,285.89 1,285.73 1,285.89 0.0K
13:10 1,285.88 1,286.14 1,285.88 1,286.14 0.0K
13:11 1,286.12 1,286.23 1,286.10 1,286.10 0.0K
13:12 1,286.15 1,286.20 1,286.15 1,286.20 0.0K
13:13 1,286.15 1,286.15 1,285.94 1,285.97 0.0K
13:14 1,285.95 1,285.95 1,285.63 1,285.63 0.0K
13:15 1,285.59 1,285.66 1,285.57 1,285.66 0.0K
13:16 1,285.69 1,285.87 1,285.64 1,285.83 0.0K
13:17 1,285.93 1,285.93 1,285.69 1,285.71 0.0K
13:18 1,285.72 1,285.84 1,285.72 1,285.84 0.0K
13:19 1,285.86 1,285.89 1,285.83 1,285.85 0.0K
13:20 1,285.89 1,286.55 1,285.88 1,286.55 0.0K
13:21 1,286.60 1,286.84 1,286.60 1,286.84 0.0K
13:22 1,286.89 1,287.10 1,286.89 1,287.10 0.0K
13:23 1,287.20 1,287.39 1,287.15 1,287.30 0.0K
13:24 1,287.32 1,287.41 1,287.32 1,287.41 0.0K
13:25 1,287.42 1,287.51 1,287.36 1,287.36 0.0K
13:26 1,287.33 1,287.33 1,286.74 1,286.74 0.0K
13:27 1,286.72 1,286.85 1,286.72 1,286.72 0.0K
13:28 1,286.77 1,286.79 1,286.69 1,286.79 0.0K
13:29 1,286.84 1,286.85 1,286.70 1,286.71 0.0K
13:30 1,286.74 1,286.82 1,286.72 1,286.72 0.0K
13:31 1,286.67 1,286.71 1,286.60 1,286.60 0.0K
13:32 1,286.62 1,286.78 1,286.59 1,286.78 0.0K
13:33 1,286.73 1,286.73 1,286.59 1,286.69 0.0K
13:34 1,286.74 1,286.74 1,286.52 1,286.52 0.0K
13:35 1,286.54 1,286.72 1,286.50 1,286.69 0.0K
13:36 1,286.64 1,286.90 1,286.64 1,286.72 0.0K
13:37 1,286.67 1,286.91 1,286.60 1,286.91 0.0K
13:38 1,286.92 1,286.96 1,286.89 1,286.92 0.0K
13:39 1,287.04 1,287.46 1,287.04 1,287.46 0.0K
13:40 1,287.44 1,287.44 1,287.37 1,287.41 0.0K
13:41 1,287.44 1,287.44 1,287.20 1,287.22 0.0K
13:42 1,287.20 1,287.22 1,287.19 1,287.22 0.0K
13:43 1,287.17 1,287.30 1,287.17 1,287.19 0.0K
13:44 1,287.24 1,287.29 1,287.16 1,287.16 0.0K
13:45 1,287.21 1,287.21 1,287.16 1,287.16 0.0K
13:46 1,287.12 1,287.12 1,286.95 1,287.00 0.0K
13:47 1,286.89 1,286.89 1,286.76 1,286.86 0.0K
13:48 1,286.84 1,287.00 1,286.84 1,287.00 0.0K
13:49 1,286.99 1,287.15 1,286.94 1,286.99 0.0K
13:50 1,286.91 1,286.98 1,286.91 1,286.98 0.0K
13:51 1,287.05 1,287.16 1,287.05 1,287.16 0.0K
13:52 1,287.15 1,287.15 1,287.07 1,287.12 0.0K
13:53 1,287.17 1,287.23 1,287.10 1,287.23 0.0K
13:54 1,287.28 1,287.45 1,287.28 1,287.45 0.0K
13:55 1,287.50 1,287.50 1,287.33 1,287.33 0.0K
13:56 1,287.41 1,287.41 1,287.34 1,287.34 0.0K
13:57 1,287.31 1,287.36 1,286.90 1,286.90 0.0K
13:58 1,286.85 1,286.95 1,286.85 1,286.95 0.0K
13:59 1,286.90 1,286.92 1,286.88 1,286.92 0.0K
14:00 1,287.16 1,287.26 1,287.16 1,287.22 0.0K
14:01 1,287.25 1,287.25 1,286.94 1,286.99 0.0K
14:02 1,286.95 1,286.96 1,286.87 1,286.89 0.0K
14:03 1,286.86 1,287.08 1,286.86 1,287.08 0.0K
14:04 1,287.18 1,287.47 1,287.18 1,287.47 0.0K
14:05 1,287.51 1,287.61 1,287.51 1,287.58 0.0K
14:06 1,287.42 1,287.42 1,287.20 1,287.20 0.0K
14:07 1,287.12 1,287.33 1,286.99 1,286.99 0.0K
14:08 1,286.96 1,286.97 1,286.71 1,286.71 0.0K
14:09 1,286.50 1,286.64 1,286.42 1,286.61 0.0K
14:10 1,286.64 1,286.64 1,286.23 1,286.23 0.0K
14:11 1,286.16 1,286.16 1,285.83 1,285.91 0.0K
14:12 1,285.83 1,285.96 1,285.83 1,285.94 0.0K
14:13 1,285.88 1,285.88 1,285.72 1,285.72 0.0K
14:14 1,285.69 1,285.69 1,285.17 1,285.21 0.0K
14:15 1,285.26 1,285.26 1,285.04 1,285.08 0.0K
14:16 1,285.10 1,285.15 1,285.10 1,285.12 0.0K
14:17 1,285.09 1,285.60 1,285.09 1,285.44 0.0K
14:18 1,285.50 1,285.50 1,285.22 1,285.27 0.0K
14:19 1,285.21 1,285.21 1,285.01 1,285.01 0.0K
14:20 1,284.96 1,284.96 1,283.93 1,283.93 0.0K
14:21 1,283.87 1,283.90 1,283.67 1,283.87 0.0K
14:22 1,283.82 1,283.85 1,283.82 1,283.84 0.0K
14:23 1,283.81 1,283.89 1,283.77 1,283.87 0.0K
14:24 1,283.82 1,283.82 1,283.70 1,283.79 0.0K
14:25 1,283.82 1,284.19 1,283.82 1,284.19 0.0K
14:26 1,284.24 1,284.29 1,284.24 1,284.25 0.0K
14:27 1,284.29 1,284.36 1,284.26 1,284.35 0.0K
14:28 1,284.20 1,284.32 1,284.20 1,284.25 0.0K
14:29 1,284.27 1,284.32 1,284.19 1,284.22 0.0K
14:30 1,284.11 1,284.11 1,283.73 1,283.86 0.0K
14:31 1,283.83 1,283.83 1,283.58 1,283.68 0.0K
14:32 1,283.63 1,283.66 1,283.60 1,283.60 0.0K
14:33 1,283.63 1,283.72 1,283.47 1,283.72 0.0K
14:34 1,283.70 1,283.70 1,283.67 1,283.67 0.0K
14:35 1,283.71 1,283.77 1,283.64 1,283.77 0.0K
14:36 1,283.67 1,283.97 1,283.63 1,283.97 0.0K
14:37 1,284.02 1,284.04 1,283.97 1,284.01 0.0K
14:38 1,284.06 1,284.22 1,284.06 1,284.22 0.0K
14:39 1,284.27 1,284.37 1,283.99 1,284.14 0.0K
14:40 1,284.11 1,284.11 1,284.11 1,284.11 0.0K
14:41 1,284.08 1,284.11 1,283.90 1,283.90 0.0K
14:42 1,283.87 1,283.89 1,283.79 1,283.82 0.0K
14:43 1,283.83 1,283.89 1,283.74 1,283.74 0.0K
14:44 1,283.69 1,283.69 1,283.68 1,283.68 0.0K
14:45 1,283.67 1,283.67 1,283.40 1,283.41 0.0K
14:46 1,283.46 1,283.63 1,283.46 1,283.63 0.0K
14:47 1,283.62 1,283.74 1,283.62 1,283.69 0.0K
14:48 1,283.78 1,283.83 1,283.70 1,283.70 0.0K
14:49 1,283.74 1,284.07 1,283.73 1,284.07 0.0K
14:50 1,284.10 1,284.22 1,284.09 1,284.09 0.0K
14:51 1,284.04 1,284.11 1,283.95 1,284.11 0.0K
14:52 1,284.08 1,284.28 1,284.04 1,284.28 0.0K
14:53 1,284.30 1,284.70 1,284.30 1,284.59 0.0K
14:54 1,284.64 1,284.64 1,284.47 1,284.51 0.0K
14:55 1,284.46 1,284.49 1,284.44 1,284.44 0.0K
14:56 1,284.33 1,284.42 1,284.33 1,284.39 0.0K
14:57 1,284.33 1,284.36 1,284.22 1,284.22 0.0K
14:58 1,284.13 1,284.14 1,283.98 1,284.01 0.0K
14:59 1,283.91 1,283.91 1,283.72 1,283.80 0.0K
15:00 1,283.83 1,283.85 1,283.63 1,283.66 0.0K
15:01 1,283.61 1,283.72 1,283.52 1,283.60 0.0K
15:02 1,283.69 1,283.71 1,283.63 1,283.64 0.0K
15:03 1,283.68 1,283.91 1,283.64 1,283.91 0.0K
15:04 1,283.87 1,283.98 1,283.87 1,283.94 0.0K
15:05 1,283.98 1,284.02 1,283.87 1,283.87 0.0K
15:06 1,283.90 1,283.96 1,283.84 1,283.92 0.0K
15:07 1,283.90 1,283.90 1,283.90 1,283.90 0.0K
15:08 1,283.95 1,284.02 1,283.93 1,283.93 0.0K
15:09 1,283.96 1,284.39 1,283.92 1,284.37 0.0K
15:10 1,284.28 1,284.30 1,284.16 1,284.22 0.0K
15:11 1,284.17 1,284.17 1,283.91 1,284.08 0.0K
15:12 1,284.11 1,284.13 1,284.09 1,284.09 0.0K
15:13 1,283.97 1,284.03 1,283.42 1,283.48 0.0K
15:14 1,283.38 1,283.59 1,283.38 1,283.38 0.0K
15:15 1,283.29 1,283.34 1,283.24 1,283.33 0.0K
15:16 1,283.27 1,283.44 1,283.27 1,283.44 0.0K
15:17 1,283.46 1,283.61 1,283.46 1,283.61 0.0K
15:18 1,283.66 1,283.68 1,283.66 1,283.68 0.0K
15:19 1,283.62 1,283.64 1,283.58 1,283.64 0.0K
15:20 1,283.66 1,283.71 1,283.66 1,283.67 0.0K
15:21 1,283.64 1,283.88 1,283.59 1,283.88 0.0K
15:22 1,283.93 1,284.02 1,283.93 1,283.97 0.0K
15:23 1,283.99 1,283.99 1,283.83 1,283.83 0.0K
15:24 1,283.90 1,284.02 1,283.90 1,284.02 0.0K
15:25 1,284.20 1,284.20 1,284.11 1,284.11 0.0K
15:26 1,284.07 1,284.07 1,283.96 1,284.01 0.0K
15:27 1,283.98 1,283.98 1,283.78 1,283.79 0.0K
15:28 1,283.78 1,284.25 1,283.78 1,284.25 0.0K
15:29 1,284.23 1,284.23 1,284.16 1,284.18 0.0K
15:30 1,284.28 1,284.28 1,284.08 1,284.08 0.0K
15:31 1,283.97 1,283.97 1,283.63 1,283.63 0.0K
15:32 1,283.69 1,283.69 1,283.23 1,283.23 0.0K
15:33 1,283.14 1,283.14 1,282.20 1,282.31 0.0K
15:34 1,282.22 1,282.28 1,282.19 1,282.28 0.0K
15:35 1,282.37 1,282.43 1,282.24 1,282.28 0.0K
15:36 1,282.07 1,282.07 1,281.91 1,281.93 0.0K
15:37 1,281.96 1,282.10 1,281.93 1,282.06 0.0K
15:38 1,282.04 1,282.04 1,281.90 1,281.97 0.0K
15:39 1,282.00 1,282.00 1,281.93 1,281.97 0.0K
15:40 1,281.96 1,282.07 1,281.96 1,282.07 0.0K
15:41 1,282.05 1,282.05 1,281.89 1,281.92 0.0K
15:42 1,281.84 1,281.84 1,281.76 1,281.76 0.0K
15:43 1,281.71 1,281.93 1,281.61 1,281.61 0.0K
15:44 1,281.56 1,281.71 1,281.44 1,281.44 0.0K
15:45 1,281.41 1,281.41 1,281.32 1,281.33 0.0K
15:46 1,281.31 1,281.60 1,281.31 1,281.60 0.0K
15:47 1,281.63 1,281.76 1,281.63 1,281.76 0.0K
15:48 1,281.82 1,281.82 1,281.73 1,281.73 0.0K
15:49 1,281.60 1,281.77 1,281.55 1,281.77 0.0K
15:50 1,281.80 1,281.82 1,281.74 1,281.74 0.0K
15:51 1,281.77 1,281.77 1,281.51 1,281.51 0.0K
15:52 1,281.49 1,281.53 1,281.31 1,281.31 0.0K
15:53 1,281.32 1,281.32 1,280.87 1,280.87 0.0K
15:54 1,280.84 1,280.93 1,280.74 1,280.88 0.0K
15:55 1,280.84 1,281.07 1,280.69 1,281.07 0.0K
15:56 1,281.12 1,281.61 1,281.12 1,281.61 0.0K
15:57 1,281.64 1,281.90 1,281.50 1,281.73 0.0K
15:58 1,281.77 1,282.01 1,281.77 1,282.00 0.0K
15:59 1,282.04 1,282.07 1,281.96 1,282.07 0.0K
16:00 1,282.05 1,282.24 1,281.91 1,282.24 0.0K
16:01 1,282.22 1,282.26 1,282.18 1,282.18 0.0K
16:02 1,282.21 1,282.22 1,282.00 1,282.00 0.0K
16:03 1,282.03 1,282.20 1,282.03 1,282.15 0.0K
16:04 1,282.19 1,282.19 1,282.05 1,282.05 0.0K
16:05 1,281.99 1,282.05 1,281.96 1,282.01 0.0K
16:06 1,282.12 1,282.13 1,282.01 1,282.13 0.0K
16:07 1,282.18 1,282.34 1,282.18 1,282.34 0.0K
16:08 1,282.37 1,282.42 1,282.37 1,282.42 0.0K
16:09 1,282.46 1,282.48 1,282.35 1,282.35 0.0K
16:10 1,282.41 1,282.44 1,282.32 1,282.44 0.0K
16:11 1,282.49 1,282.49 1,282.41 1,282.41 0.0K
16:12 1,282.31 1,282.31 1,282.14 1,282.14 0.0K
16:13 1,282.05 1,282.15 1,281.98 1,282.15 0.0K
16:14 1,282.10 1,282.41 1,282.05 1,282.40 0.0K
16:15 1,282.42 1,282.42 1,282.22 1,282.22 0.0K
16:16 1,282.27 1,282.30 1,282.23 1,282.23 0.0K
16:17 1,282.19 1,282.19 1,282.16 1,282.16 0.0K
16:18 1,282.15 1,282.17 1,282.03 1,282.07 0.0K
16:19 1,282.02 1,282.35 1,282.02 1,282.24 0.0K
16:20 1,282.25 1,282.33 1,282.25 1,282.33 0.0K
16:21 1,282.30 1,282.35 1,282.30 1,282.35 0.0K
16:22 1,282.31 1,282.33 1,282.27 1,282.33 0.0K
16:23 1,282.22 1,282.24 1,281.97 1,281.99 0.0K
16:24 1,281.89 1,281.94 1,281.79 1,281.79 0.0K
16:25 1,281.73 1,281.76 1,281.65 1,281.74 0.0K
16:26 1,281.71 1,281.71 1,281.52 1,281.52 0.0K
16:27 1,281.51 1,281.73 1,281.51 1,281.72 0.0K
16:28 1,281.77 1,281.78 1,281.64 1,281.64 0.0K
16:29 1,281.67 1,281.94 1,281.67 1,281.85 0.0K
16:30 1,281.87 1,282.16 1,281.87 1,281.95 0.0K
16:31 1,281.90 1,282.05 1,281.79 1,281.86 0.0K
16:32 1,281.88 1,282.94 1,281.83 1,282.92 0.0K
16:33 1,282.92 1,283.20 1,282.90 1,282.95 0.0K
16:34 1,282.93 1,282.96 1,282.88 1,282.96 0.0K
16:35 1,282.99 1,283.30 1,282.94 1,283.30 0.0K
16:36 1,283.36 1,283.60 1,283.34 1,283.50 0.0K
16:37 1,283.55 1,283.55 1,283.45 1,283.47 0.0K
16:38 1,283.52 1,283.53 1,283.36 1,283.40 0.0K
16:39 1,283.29 1,283.29 1,283.04 1,283.04 0.0K
16:40 1,282.96 1,282.96 1,281.69 1,281.85 0.0K
16:41 1,281.81 1,281.81 1,281.64 1,281.74 0.0K
16:42 1,281.79 1,281.79 1,281.53 1,281.57 0.0K
16:43 1,281.62 1,281.78 1,281.61 1,281.78 0.0K
16:44 1,281.72 1,281.77 1,281.32 1,281.77 0.0K
16:45 1,281.82 1,282.29 1,281.72 1,282.12 0.0K
16:46 1,282.17 1,282.17 1,281.70 1,281.92 0.0K
16:47 1,281.96 1,282.34 1,281.96 1,282.24 0.0K
16:48 1,282.39 1,282.45 1,282.16 1,282.45 0.0K
16:49 1,282.49 1,282.59 1,282.24 1,282.59 0.0K
16:50 1,282.62 1,283.32 1,282.52 1,283.32 0.0K
16:51 1,283.29 1,283.33 1,283.02 1,283.02 0.0K
16:52 1,283.02 1,283.27 1,283.02 1,283.03 0.0K
16:53 1,283.02 1,283.44 1,283.02 1,283.34 0.0K
16:54 1,283.52 1,283.67 1,282.92 1,283.05 0.0K
16:55 1,283.02 1,283.02 1,282.68 1,282.74 0.0K
16:56 1,282.66 1,282.72 1,282.47 1,282.47 0.0K
16:57 1,282.49 1,282.49 1,282.03 1,282.13 0.0K
16:58 1,282.17 1,282.18 1,281.97 1,281.98 0.0K
16:59 1,282.00 1,282.30 1,282.00 1,282.14 0.0K
17:00 1,281.73 1,282.33 1,281.73 1,282.33 0.0K
17:01 1,282.30 1,282.48 1,282.30 1,282.48 0.0K
17:02 1,282.64 1,282.71 1,281.89 1,281.89 0.0K
17:03 1,281.87 1,281.91 1,281.60 1,281.84 0.0K
17:04 1,281.85 1,282.22 1,281.82 1,282.22 0.0K
17:05 1,282.18 1,282.32 1,282.18 1,282.20 0.0K
17:06 1,282.25 1,282.58 1,282.23 1,282.51 0.0K
17:07 1,282.48 1,282.48 1,282.00 1,282.03 0.0K
17:08 1,281.98 1,281.99 1,281.83 1,281.83 0.0K
17:09 1,281.89 1,282.11 1,281.86 1,282.11 0.0K
17:10 1,282.10 1,282.33 1,281.93 1,282.33 0.0K
17:11 1,282.52 1,282.71 1,282.52 1,282.63 0.0K
17:12 1,282.58 1,282.86 1,282.41 1,282.63 0.0K
17:13 1,282.55 1,282.55 1,282.16 1,282.18 0.0K
17:14 1,282.23 1,282.26 1,282.16 1,282.26 0.0K
17:15 1,282.35 1,282.56 1,282.31 1,282.41 0.0K
17:16 1,282.37 1,282.37 1,281.94 1,282.23 0.0K
17:17 1,282.13 1,282.45 1,282.10 1,282.40 0.0K
17:18 1,282.42 1,282.42 1,282.20 1,282.28 0.0K
17:19 1,282.25 1,282.39 1,282.25 1,282.36 0.0K
17:20 1,282.34 1,282.34 1,282.18 1,282.18 0.0K
17:21 1,282.21 1,282.80 1,282.10 1,282.80 0.0K
17:22 1,282.85 1,283.05 1,282.85 1,283.05 0.0K
17:23 1,283.10 1,283.71 1,283.10 1,283.57 0.0K
17:24 1,283.59 1,283.61 1,283.35 1,283.42 0.0K
17:25 1,283.37 1,283.40 1,283.05 1,283.08 0.0K
17:26 1,283.03 1,283.19 1,283.03 1,283.08 0.0K
17:27 1,283.06 1,283.17 1,283.04 1,283.17 0.0K
17:28 1,283.23 1,283.26 1,283.04 1,283.13 0.0K
17:29 1,283.16 1,283.26 1,283.11 1,283.13 0.0K
17:30 1,283.15 1,283.33 1,283.15 1,283.30 0.0K
17:31 1,283.25 1,283.33 1,283.19 1,283.28 0.0K
17:32 1,283.26 1,283.28 1,283.11 1,283.18 0.0K
17:33 1,283.21 1,283.21 1,282.98 1,283.10 0.0K
17:34 1,283.14 1,283.14 1,282.99 1,283.01 0.0K
17:35 1,283.04 1,283.11 1,282.96 1,283.00 0.0K
17:36 1,282.96 1,282.96 1,282.80 1,282.83 0.0K
17:37 1,282.84 1,282.87 1,282.80 1,282.85 0.0K
17:38 1,282.86 1,283.12 1,282.86 1,283.04 0.0K
17:39 1,283.06 1,283.12 1,283.04 1,283.04 0.0K
17:40 1,283.02 1,283.02 1,282.57 1,282.67 0.0K
17:41 1,282.62 1,282.62 1,282.32 1,282.33 0.0K
17:42 1,282.28 1,282.34 1,282.24 1,282.27 0.0K
17:43 1,282.10 1,282.10 1,281.89 1,281.89 0.0K
17:44 1,281.94 1,282.23 1,281.89 1,282.23 0.0K
17:45 1,282.29 1,282.40 1,282.27 1,282.32 0.0K
17:46 1,282.27 1,282.32 1,282.26 1,282.27 0.0K
17:47 1,282.30 1,282.35 1,282.01 1,282.14 0.0K
17:48 1,282.19 1,282.51 1,282.19 1,282.43 0.0K
17:49 1,282.33 1,282.50 1,282.26 1,282.45 0.0K
17:50 1,282.41 1,282.41 1,281.87 1,281.87 0.0K
17:51 1,281.90 1,282.36 1,281.90 1,282.31 0.0K
17:52 1,282.30 1,282.56 1,282.30 1,282.56 0.0K
17:53 1,282.59 1,282.62 1,282.33 1,282.39 0.0K
17:54 1,282.36 1,282.40 1,282.25 1,282.36 0.0K
17:55 1,282.39 1,282.56 1,282.26 1,282.56 0.0K
17:56 1,282.58 1,282.87 1,282.58 1,282.87 0.0K
17:57 1,282.95 1,282.95 1,282.62 1,282.62 0.0K
17:58 1,282.64 1,282.84 1,282.64 1,282.84 0.0K
17:59 1,282.81 1,282.86 1,282.51 1,282.51 0.0K
18:00 1,282.51 1,282.51 1,282.36 1,282.44 0.0K
18:01 1,282.49 1,282.52 1,281.93 1,281.97 0.0K
18:02 1,281.92 1,282.00 1,281.83 1,281.93 0.0K
18:03 1,281.80 1,281.93 1,281.80 1,281.83 0.0K
18:04 1,281.88 1,282.07 1,281.88 1,282.03 0.0K
18:05 1,282.05 1,282.06 1,281.99 1,282.02 0.0K
18:06 1,281.99 1,282.03 1,281.90 1,281.90 0.0K
18:07 1,281.82 1,281.95 1,281.76 1,281.95 0.0K
18:08 1,281.91 1,281.96 1,281.82 1,281.82 0.0K
18:09 1,281.85 1,281.99 1,281.85 1,281.97 0.0K
18:10 1,281.94 1,282.05 1,281.94 1,281.98 0.0K
18:11 1,282.00 1,282.43 1,282.00 1,282.31 0.0K
18:12 1,282.27 1,282.29 1,282.27 1,282.29 0.0K
18:13 1,282.34 1,282.35 1,282.31 1,282.35 0.0K
18:14 1,282.37 1,282.37 1,282.23 1,282.32 0.0K
18:15 1,282.35 1,282.50 1,282.32 1,282.48 0.0K
18:16 1,282.49 1,282.55 1,282.44 1,282.48 0.0K
18:17 1,282.51 1,282.84 1,282.49 1,282.82 0.0K
18:18 1,282.79 1,282.82 1,282.62 1,282.62 0.0K
18:19 1,282.56 1,282.56 1,282.33 1,282.38 0.0K
18:20 1,282.27 1,282.32 1,282.09 1,282.09 0.0K
18:21 1,282.12 1,282.62 1,282.12 1,282.59 0.0K
18:22 1,282.58 1,282.58 1,282.14 1,282.14 0.0K
18:23 1,282.18 1,282.18 1,281.93 1,282.01 0.0K
18:24 1,281.93 1,282.08 1,281.91 1,281.96 0.0K
18:29 1,281.66 1,281.66 1,277.94 1,277.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available