1,283.98
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,091.12 | 1,096.20 | 1,089.08 | 1,093.08 | 0.0M |
| 2024-12-27 | 1,076.27 | 1,094.75 | 1,075.90 | 1,094.46 | 0.0M |
| 2024-12-23 | 1,074.28 | 1,077.16 | 1,068.66 | 1,075.27 | 0.0M |
| 2024-12-20 | 1,070.50 | 1,076.05 | 1,060.74 | 1,076.05 | 0.0M |
| 2024-12-19 | 1,077.50 | 1,082.10 | 1,073.36 | 1,077.11 | 0.0M |
| 2024-12-18 | 1,093.43 | 1,094.79 | 1,087.56 | 1,089.16 | 0.0M |
| 2024-12-17 | 1,094.16 | 1,094.16 | 1,087.64 | 1,091.31 | 0.0M |
| 2024-12-16 | 1,099.50 | 1,101.29 | 1,093.16 | 1,098.01 | 0.0M |
| 2024-12-13 | 1,107.32 | 1,107.81 | 1,098.50 | 1,099.64 | 0.0M |
| 2024-12-12 | 1,113.61 | 1,114.06 | 1,103.81 | 1,108.22 | 0.0M |
| 2024-12-11 | 1,109.91 | 1,113.81 | 1,106.97 | 1,113.80 | 0.0M |
| 2024-12-10 | 1,119.48 | 1,122.32 | 1,114.05 | 1,114.12 | 0.0M |
| 2024-12-09 | 1,126.09 | 1,130.73 | 1,120.45 | 1,122.55 | 0.0M |
| 2024-12-05 | 1,115.81 | 1,121.25 | 1,113.62 | 1,120.99 | 0.0M |
| 2024-12-04 | 1,116.43 | 1,121.55 | 1,112.94 | 1,115.40 | 0.0M |
| 2024-12-03 | 1,109.89 | 1,115.53 | 1,109.54 | 1,114.85 | 0.0M |
| 2024-12-02 | 1,096.35 | 1,110.73 | 1,094.44 | 1,106.16 | 0.0M |
| 2024-11-29 | 1,099.05 | 1,099.70 | 1,091.50 | 1,098.35 | 0.0M |
| 2024-11-28 | 1,094.95 | 1,099.41 | 1,092.41 | 1,098.51 | 0.0M |
| 2024-11-27 | 1,093.36 | 1,093.88 | 1,087.40 | 1,092.30 | 0.0M |
| 2024-11-26 | 1,102.43 | 1,103.08 | 1,094.02 | 1,094.11 | 0.0M |
| 2024-11-25 | 1,107.61 | 1,111.01 | 1,104.65 | 1,108.35 | 0.0M |
| 2024-11-22 | 1,097.73 | 1,105.31 | 1,089.96 | 1,102.67 | 0.0M |
| 2024-11-21 | 1,095.81 | 1,097.85 | 1,088.48 | 1,096.35 | 0.0M |
| 2024-11-20 | 1,105.84 | 1,108.06 | 1,095.37 | 1,095.55 | 0.0M |
| 2024-11-19 | 1,114.30 | 1,118.12 | 1,094.78 | 1,096.38 | 0.0M |
| 2024-11-18 | 1,115.06 | 1,119.49 | 1,107.46 | 1,112.19 | 0.0M |
| 2024-11-15 | 1,111.73 | 1,121.38 | 1,109.98 | 1,116.41 | 0.0M |
| 2024-11-14 | 1,112.28 | 1,119.26 | 1,107.29 | 1,117.23 | 0.0M |
| 2024-11-13 | 1,102.00 | 1,110.24 | 1,101.37 | 1,106.51 | 0.0M |
| 2024-11-12 | 1,122.39 | 1,122.39 | 1,103.56 | 1,104.50 | 0.0M |
| 2024-11-11 | 1,130.08 | 1,137.32 | 1,129.36 | 1,130.41 | 0.0M |
| 2024-11-08 | 1,132.87 | 1,133.60 | 1,121.89 | 1,123.70 | 0.0M |
| 2024-11-07 | 1,130.26 | 1,140.05 | 1,129.95 | 1,133.06 | 0.0M |
| 2024-11-06 | 1,140.51 | 1,149.48 | 1,123.88 | 1,126.48 | 0.0M |
| 2024-11-05 | 1,138.99 | 1,142.44 | 1,136.66 | 1,141.61 | 0.0M |
| 2024-11-04 | 1,142.23 | 1,147.97 | 1,138.87 | 1,139.61 | 0.0M |
| 2024-11-01 | 1,134.96 | 1,147.96 | 1,134.82 | 1,143.84 | 0.0M |
| 2024-10-31 | 1,138.77 | 1,139.83 | 1,129.15 | 1,134.23 | 0.0M |
| 2024-10-30 | 1,159.12 | 1,166.37 | 1,143.86 | 1,144.42 | 0.0M |
| 2024-10-29 | 1,176.46 | 1,178.21 | 1,160.91 | 1,161.08 | 0.0M |
| 2024-10-28 | 1,168.56 | 1,177.50 | 1,166.65 | 1,174.91 | 0.0M |
| 2024-10-25 | 1,155.33 | 1,165.05 | 1,154.98 | 1,165.05 | 0.0M |
| 2024-10-24 | 1,161.92 | 1,174.23 | 1,156.26 | 1,156.26 | 0.0M |
| 2024-10-23 | 1,170.50 | 1,174.79 | 1,165.32 | 1,167.57 | 0.0M |
| 2024-10-22 | 1,180.37 | 1,181.93 | 1,168.45 | 1,172.22 | 0.0M |
| 2024-10-21 | 1,182.82 | 1,188.87 | 1,179.68 | 1,179.84 | 0.0M |
| 2024-10-18 | 1,171.82 | 1,186.02 | 1,170.18 | 1,185.81 | 0.0M |
| 2024-10-17 | 1,168.45 | 1,175.95 | 1,165.61 | 1,174.50 | 0.0M |
| 2024-10-16 | 1,171.09 | 1,176.14 | 1,164.23 | 1,167.48 | 0.0M |
| 2024-10-15 | 1,187.90 | 1,188.84 | 1,172.54 | 1,173.01 | 0.0M |
| 2024-10-14 | 1,188.73 | 1,190.66 | 1,178.36 | 1,185.99 | 0.0M |
| 2024-10-11 | 1,185.26 | 1,192.76 | 1,185.09 | 1,189.02 | 0.0M |
| 2024-10-10 | 1,192.80 | 1,195.71 | 1,181.32 | 1,185.38 | 0.0M |
| 2024-10-09 | 1,188.67 | 1,193.89 | 1,186.00 | 1,191.25 | 0.0M |
| 2024-10-08 | 1,188.54 | 1,188.61 | 1,178.74 | 1,184.84 | 0.0M |
| 2024-10-07 | 1,201.19 | 1,201.50 | 1,190.47 | 1,198.71 | 0.0M |
| 2024-10-04 | 1,188.55 | 1,200.78 | 1,187.56 | 1,197.81 | 0.0M |
| 2024-10-03 | 1,194.14 | 1,201.02 | 1,185.68 | 1,187.93 | 0.0M |
| 2024-10-02 | 1,196.00 | 1,198.58 | 1,190.58 | 1,197.06 | 0.0M |
| 2024-10-01 | 1,202.18 | 1,207.74 | 1,192.98 | 1,194.95 | 0.0M |
| 2024-09-30 | 1,204.01 | 1,212.01 | 1,199.41 | 1,204.72 | 0.0M |
| 2024-09-27 | 1,205.74 | 1,208.15 | 1,203.24 | 1,205.95 | 0.0M |
| 2024-09-26 | 1,195.22 | 1,207.07 | 1,193.17 | 1,204.25 | 0.0M |
| 2024-09-25 | 1,173.99 | 1,186.16 | 1,173.75 | 1,185.52 | 0.0M |
| 2024-09-24 | 1,169.67 | 1,176.60 | 1,168.38 | 1,175.13 | 0.0M |
| 2024-09-23 | 1,157.46 | 1,160.26 | 1,150.69 | 1,159.42 | 0.0M |
| 2024-09-20 | 1,166.88 | 1,169.12 | 1,148.80 | 1,154.24 | 0.0M |
| 2024-09-19 | 1,161.68 | 1,170.42 | 1,154.27 | 1,165.49 | 0.0M |
| 2024-09-18 | 1,153.11 | 1,154.32 | 1,150.12 | 1,154.23 | 0.0M |
| 2024-09-17 | 1,148.53 | 1,156.53 | 1,148.29 | 1,154.18 | 0.0M |
| 2024-09-16 | 1,142.71 | 1,149.32 | 1,141.77 | 1,146.10 | 0.0M |
| 2024-09-13 | 1,139.65 | 1,147.10 | 1,138.98 | 1,144.88 | 0.0M |
| 2024-09-12 | 1,140.91 | 1,148.44 | 1,136.63 | 1,139.16 | 0.0M |
| 2024-09-11 | 1,148.34 | 1,149.67 | 1,129.07 | 1,132.90 | 0.0M |
| 2024-09-10 | 1,151.85 | 1,158.12 | 1,144.10 | 1,146.01 | 0.0M |
| 2024-09-09 | 1,151.32 | 1,157.24 | 1,151.13 | 1,152.88 | 0.0M |
| 2024-09-06 | 1,159.13 | 1,162.62 | 1,148.74 | 1,149.10 | 0.0M |
| 2024-09-05 | 1,167.53 | 1,174.29 | 1,164.19 | 1,164.33 | 0.0M |
| 2024-09-04 | 1,172.14 | 1,174.22 | 1,165.92 | 1,168.72 | 0.0M |
| 2024-09-03 | 1,196.57 | 1,201.08 | 1,185.60 | 1,187.93 | 0.0M |
| 2024-09-02 | 1,191.62 | 1,198.32 | 1,187.79 | 1,196.68 | 0.0M |
| 2024-08-30 | 1,192.05 | 1,194.62 | 1,188.93 | 1,193.45 | 0.0M |
| 2024-08-29 | 1,176.41 | 1,196.60 | 1,176.41 | 1,190.68 | 0.0M |
| 2024-08-28 | 1,172.37 | 1,175.51 | 1,171.14 | 1,172.08 | 0.0M |
| 2024-08-27 | 1,175.32 | 1,179.10 | 1,172.93 | 1,172.93 | 0.0M |
| 2024-08-26 | 1,172.42 | 1,176.29 | 1,170.84 | 1,173.70 | 0.0M |
| 2024-08-23 | 1,166.11 | 1,176.21 | 1,166.11 | 1,175.28 | 0.0M |
| 2024-08-22 | 1,164.36 | 1,168.29 | 1,160.68 | 1,165.57 | 0.0M |
| 2024-08-21 | 1,162.56 | 1,166.96 | 1,161.87 | 1,165.22 | 0.0M |
| 2024-08-20 | 1,167.20 | 1,171.88 | 1,162.18 | 1,162.27 | 0.0M |
| 2024-08-19 | 1,155.09 | 1,167.45 | 1,154.62 | 1,164.97 | 0.0M |
| 2024-08-16 | 1,151.98 | 1,153.73 | 1,148.05 | 1,152.78 | 0.0M |
| 2024-08-15 | 1,144.99 | 1,156.03 | 1,143.12 | 1,152.15 | 0.0M |
| 2024-08-14 | 1,139.49 | 1,142.17 | 1,136.37 | 1,139.60 | 0.0M |
| 2024-08-13 | 1,125.89 | 1,134.95 | 1,121.68 | 1,134.95 | 0.0M |
| 2024-08-12 | 1,122.78 | 1,126.60 | 1,119.02 | 1,122.20 | 0.0M |
| 2024-08-09 | 1,119.61 | 1,125.04 | 1,114.06 | 1,120.82 | 0.0M |
| 2024-08-08 | 1,106.43 | 1,117.48 | 1,100.30 | 1,116.84 | 0.0M |
| 2024-08-07 | 1,097.91 | 1,115.14 | 1,096.70 | 1,111.47 | 0.0M |
| 2024-08-06 | 1,093.11 | 1,101.91 | 1,082.00 | 1,087.82 | 0.0M |
| 2024-08-05 | 1,083.97 | 1,091.95 | 1,072.54 | 1,085.04 | 0.0M |
| 2024-08-02 | 1,132.35 | 1,132.50 | 1,111.10 | 1,112.52 | 0.0M |
| 2024-08-01 | 1,148.38 | 1,155.36 | 1,139.62 | 1,140.79 | 0.0M |
| 2024-07-31 | 1,151.74 | 1,156.45 | 1,149.04 | 1,149.04 | 0.0M |
| 2024-07-30 | 1,139.40 | 1,148.97 | 1,137.41 | 1,147.25 | 0.0M |
| 2024-07-29 | 1,135.40 | 1,145.43 | 1,135.33 | 1,137.96 | 0.0M |
| 2024-07-26 | 1,124.34 | 1,135.37 | 1,124.28 | 1,133.17 | 0.0M |
| 2024-07-25 | 1,105.98 | 1,125.26 | 1,103.91 | 1,124.27 | 0.0M |
| 2024-07-24 | 1,128.55 | 1,128.74 | 1,114.76 | 1,118.84 | 0.0M |
| 2024-07-23 | 1,141.40 | 1,141.97 | 1,132.16 | 1,133.10 | 0.0M |
| 2024-07-22 | 1,131.72 | 1,149.15 | 1,131.72 | 1,144.11 | 0.0M |
| 2024-07-19 | 1,138.09 | 1,140.21 | 1,125.25 | 1,128.95 | 0.0M |
| 2024-07-18 | 1,134.71 | 1,139.83 | 1,125.38 | 1,136.40 | 0.0M |
| 2024-07-17 | 1,135.10 | 1,141.16 | 1,130.43 | 1,140.09 | 0.0M |
| 2024-07-16 | 1,138.84 | 1,139.03 | 1,131.17 | 1,136.13 | 0.0M |
| 2024-07-15 | 1,150.56 | 1,150.56 | 1,140.97 | 1,143.84 | 0.0M |
| 2024-07-12 | 1,146.00 | 1,156.68 | 1,144.35 | 1,155.96 | 0.0M |
| 2024-07-11 | 1,143.99 | 1,147.59 | 1,138.51 | 1,145.93 | 0.0M |
| 2024-07-10 | 1,133.89 | 1,141.78 | 1,131.99 | 1,141.71 | 0.0M |
| 2024-07-09 | 1,146.01 | 1,146.01 | 1,132.40 | 1,134.32 | 0.0M |
| 2024-07-08 | 1,151.81 | 1,153.39 | 1,146.43 | 1,147.43 | 0.0M |
| 2024-07-05 | 1,163.73 | 1,167.18 | 1,151.87 | 1,152.91 | 0.0M |
| 2024-07-04 | 1,159.14 | 1,163.54 | 1,158.26 | 1,162.38 | 0.0M |
| 2024-07-03 | 1,156.98 | 1,158.49 | 1,153.12 | 1,156.27 | 0.0M |
| 2024-07-02 | 1,157.36 | 1,157.99 | 1,148.13 | 1,153.06 | 0.0M |
| 2024-07-01 | 1,153.80 | 1,164.46 | 1,153.79 | 1,160.38 | 0.0M |
| 2024-06-28 | 1,150.24 | 1,157.39 | 1,139.84 | 1,143.77 | 0.0M |
| 2024-06-27 | 1,140.77 | 1,147.72 | 1,137.49 | 1,147.16 | 0.0M |
| 2024-06-26 | 1,157.88 | 1,159.12 | 1,138.89 | 1,142.45 | 0.0M |
| 2024-06-25 | 1,158.75 | 1,159.05 | 1,151.10 | 1,154.76 | 0.0M |
| 2024-06-24 | 1,141.58 | 1,163.97 | 1,141.58 | 1,162.55 | 0.0M |
| 2024-06-20 | 1,147.46 | 1,160.30 | 1,146.35 | 1,160.30 | 0.0M |
| 2024-06-19 | 1,157.30 | 1,160.60 | 1,148.57 | 1,149.24 | 0.0M |
| 2024-06-18 | 1,153.00 | 1,159.45 | 1,150.05 | 1,159.45 | 0.0M |
| 2024-06-17 | 1,148.03 | 1,151.47 | 1,139.86 | 1,149.69 | 0.0M |
| 2024-06-14 | 1,165.87 | 1,166.06 | 1,143.77 | 1,149.74 | 0.0M |
| 2024-06-13 | 1,171.57 | 1,175.42 | 1,160.49 | 1,165.23 | 0.0M |
| 2024-06-12 | 1,162.86 | 1,173.74 | 1,161.75 | 1,172.84 | 0.0M |
| 2024-06-11 | 1,172.05 | 1,172.93 | 1,153.40 | 1,160.74 | 0.0M |
| 2024-06-10 | 1,171.70 | 1,174.95 | 1,164.81 | 1,170.95 | 0.0M |
| 2024-06-07 | 1,175.78 | 1,177.69 | 1,167.57 | 1,175.10 | 0.0M |
| 2024-06-06 | 1,182.51 | 1,182.51 | 1,171.47 | 1,176.94 | 0.0M |
| 2024-06-05 | 1,178.39 | 1,181.96 | 1,174.09 | 1,178.22 | 0.0M |
| 2024-06-04 | 1,182.95 | 1,185.17 | 1,168.36 | 1,173.93 | 0.0M |
| 2024-06-03 | 1,187.41 | 1,196.79 | 1,182.71 | 1,184.51 | 0.0M |
| 2024-05-31 | 1,180.34 | 1,184.87 | 1,179.31 | 1,181.15 | 0.0M |
| 2024-05-30 | 1,170.74 | 1,181.47 | 1,169.85 | 1,179.47 | 0.0M |
| 2024-05-29 | 1,189.27 | 1,189.45 | 1,173.94 | 1,174.39 | 0.0M |
| 2024-05-28 | 1,199.78 | 1,200.98 | 1,190.61 | 1,193.43 | 0.0M |
| 2024-05-27 | 1,191.66 | 1,198.02 | 1,191.17 | 1,197.23 | 0.0M |
| 2024-05-24 | 1,189.24 | 1,192.76 | 1,186.73 | 1,191.79 | 0.0M |
| 2024-05-23 | 1,199.74 | 1,205.27 | 1,191.44 | 1,194.51 | 0.0M |
| 2024-05-22 | 1,199.85 | 1,202.23 | 1,196.76 | 1,200.12 | 0.0M |
| 2024-05-21 | 1,199.75 | 1,201.98 | 1,194.93 | 1,201.78 | 0.0M |
| 2024-05-20 | 1,202.29 | 1,206.62 | 1,201.30 | 1,201.31 | 0.0M |
| 2024-05-17 | 1,197.73 | 1,202.92 | 1,193.00 | 1,199.47 | 0.0M |
| 2024-05-16 | 1,189.36 | 1,200.72 | 1,188.38 | 1,200.13 | 0.0M |
| 2024-05-15 | 1,198.91 | 1,202.58 | 1,187.25 | 1,190.24 | 0.0M |
| 2024-05-14 | 1,190.58 | 1,208.67 | 1,189.76 | 1,198.62 | 0.0M |
| 2024-05-13 | 1,190.43 | 1,191.85 | 1,184.25 | 1,190.98 | 0.0M |
| 2024-05-10 | 1,179.41 | 1,192.70 | 1,179.22 | 1,188.89 | 0.0M |
| 2024-05-08 | 1,167.78 | 1,174.65 | 1,163.68 | 1,168.06 | 0.0M |
| 2024-05-07 | 1,169.57 | 1,170.46 | 1,161.88 | 1,167.12 | 0.0M |
| 2024-05-06 | 1,153.49 | 1,165.83 | 1,151.39 | 1,165.83 | 0.0M |
| 2024-05-03 | 1,148.73 | 1,160.87 | 1,148.73 | 1,151.36 | 0.0M |
| 2024-05-02 | 1,139.43 | 1,147.39 | 1,133.64 | 1,144.20 | 0.0M |
| 2024-04-30 | 1,146.62 | 1,146.62 | 1,134.18 | 1,136.83 | 0.0M |
| 2024-04-29 | 1,140.20 | 1,148.51 | 1,140.20 | 1,144.88 | 0.0M |
| 2024-04-26 | 1,128.66 | 1,149.35 | 1,128.66 | 1,138.82 | 0.0M |
| 2024-04-25 | 1,150.88 | 1,155.20 | 1,123.85 | 1,127.32 | 0.0M |
| 2024-04-24 | 1,162.05 | 1,162.05 | 1,147.23 | 1,148.49 | 0.0M |
| 2024-04-23 | 1,155.65 | 1,156.77 | 1,149.23 | 1,153.98 | 0.0M |
| 2024-04-22 | 1,143.07 | 1,154.84 | 1,141.98 | 1,152.56 | 0.0M |
| 2024-04-19 | 1,125.32 | 1,140.92 | 1,122.98 | 1,139.43 | 0.0M |
| 2024-04-18 | 1,128.38 | 1,129.79 | 1,119.40 | 1,128.82 | 0.0M |
| 2024-04-17 | 1,126.68 | 1,134.56 | 1,122.78 | 1,124.49 | 0.0M |
| 2024-04-16 | 1,128.31 | 1,132.52 | 1,120.41 | 1,125.68 | 0.0M |
| 2024-04-15 | 1,144.66 | 1,150.16 | 1,134.40 | 1,135.20 | 0.0M |
| 2024-04-12 | 1,151.11 | 1,155.93 | 1,142.13 | 1,142.91 | 0.0M |
| 2024-04-11 | 1,145.91 | 1,152.65 | 1,142.19 | 1,145.12 | 0.0M |
| 2024-04-10 | 1,155.59 | 1,164.84 | 1,142.17 | 1,146.32 | 0.0M |
| 2024-04-09 | 1,142.91 | 1,153.59 | 1,141.36 | 1,146.38 | 0.0M |
| 2024-04-08 | 1,141.61 | 1,147.53 | 1,138.33 | 1,143.95 | 0.0M |
| 2024-04-05 | 1,130.23 | 1,145.19 | 1,130.11 | 1,141.66 | 0.0M |
| 2024-04-04 | 1,126.03 | 1,139.95 | 1,125.09 | 1,139.02 | 0.0M |
| 2024-04-03 | 1,118.80 | 1,123.92 | 1,115.52 | 1,122.51 | 0.0M |
| 2024-04-02 | 1,120.50 | 1,129.92 | 1,115.13 | 1,116.01 | 0.0M |
| 2024-03-28 | 1,126.50 | 1,127.02 | 1,113.47 | 1,117.95 | 0.0M |
| 2024-03-27 | 1,119.44 | 1,128.89 | 1,117.46 | 1,125.96 | 0.0M |
| 2024-03-26 | 1,120.74 | 1,124.64 | 1,109.04 | 1,124.42 | 0.0M |
| 2024-03-25 | 1,120.05 | 1,123.94 | 1,111.63 | 1,123.94 | 0.0M |
| 2024-03-22 | 1,118.09 | 1,124.12 | 1,114.85 | 1,122.20 | 0.0M |
| 2024-03-21 | 1,129.39 | 1,132.23 | 1,122.71 | 1,129.54 | 0.0M |
| 2024-03-20 | 1,120.97 | 1,122.07 | 1,113.86 | 1,119.73 | 0.0M |
| 2024-03-19 | 1,109.76 | 1,121.63 | 1,107.02 | 1,121.34 | 0.0M |
| 2024-03-18 | 1,119.23 | 1,122.08 | 1,108.71 | 1,110.49 | 0.0M |
| 2024-03-15 | 1,118.65 | 1,124.44 | 1,117.23 | 1,117.48 | 0.0M |
| 2024-03-14 | 1,126.79 | 1,128.05 | 1,115.58 | 1,116.34 | 0.0M |
| 2024-03-13 | 1,127.56 | 1,130.44 | 1,123.48 | 1,123.65 | 0.0M |
| 2024-03-12 | 1,116.57 | 1,128.63 | 1,112.01 | 1,128.16 | 0.0M |
| 2024-03-11 | 1,119.74 | 1,122.63 | 1,111.20 | 1,115.77 | 0.0M |
| 2024-03-08 | 1,123.52 | 1,126.16 | 1,118.18 | 1,122.33 | 0.0M |
| 2024-03-07 | 1,107.78 | 1,128.04 | 1,105.19 | 1,121.71 | 0.0M |
| 2024-03-06 | 1,110.06 | 1,115.21 | 1,108.65 | 1,112.70 | 0.0M |
| 2024-03-05 | 1,114.96 | 1,116.67 | 1,109.85 | 1,110.71 | 0.0M |
| 2024-03-04 | 1,126.22 | 1,127.77 | 1,116.46 | 1,119.57 | 0.0M |
| 2024-03-01 | 1,121.38 | 1,127.70 | 1,120.90 | 1,126.83 | 0.0M |
| 2024-02-29 | 1,133.50 | 1,135.68 | 1,120.51 | 1,126.63 | 0.0M |
| 2024-02-28 | 1,133.84 | 1,135.87 | 1,129.43 | 1,133.33 | 0.0M |
| 2024-02-27 | 1,127.08 | 1,133.78 | 1,125.63 | 1,133.30 | 0.0M |
| 2024-02-26 | 1,128.15 | 1,131.30 | 1,122.71 | 1,124.50 | 0.0M |
| 2024-02-23 | 1,134.82 | 1,136.84 | 1,127.62 | 1,132.64 | 0.0M |
| 2024-02-22 | 1,145.36 | 1,147.79 | 1,132.86 | 1,132.86 | 0.0M |
| 2024-02-21 | 1,131.24 | 1,140.56 | 1,130.65 | 1,135.19 | 0.0M |
| 2024-02-20 | 1,130.15 | 1,134.54 | 1,126.18 | 1,132.38 | 0.0M |
| 2024-02-19 | 1,135.60 | 1,138.14 | 1,129.60 | 1,131.92 | 0.0M |
| 2024-02-16 | 1,121.29 | 1,139.66 | 1,121.29 | 1,139.16 | 0.0M |
| 2024-02-15 | 1,111.32 | 1,119.36 | 1,110.10 | 1,116.15 | 0.0M |
| 2024-02-14 | 1,107.21 | 1,111.25 | 1,103.58 | 1,108.15 | 0.0M |
| 2024-02-13 | 1,120.88 | 1,127.82 | 1,105.09 | 1,108.38 | 0.0M |
| 2024-02-12 | 1,120.26 | 1,124.95 | 1,117.79 | 1,121.06 | 0.0M |
| 2024-02-09 | 1,125.30 | 1,128.14 | 1,116.22 | 1,119.10 | 0.0M |
| 2024-02-08 | 1,138.70 | 1,141.99 | 1,121.86 | 1,126.52 | 0.0M |
| 2024-02-07 | 1,138.03 | 1,144.30 | 1,135.02 | 1,138.31 | 0.0M |
| 2024-02-06 | 1,139.77 | 1,143.30 | 1,131.45 | 1,142.50 | 0.0M |
| 2024-02-05 | 1,145.01 | 1,147.04 | 1,132.87 | 1,136.76 | 0.0M |
| 2024-02-02 | 1,157.51 | 1,159.03 | 1,148.98 | 1,149.26 | 0.0M |
| 2024-02-01 | 1,165.00 | 1,167.29 | 1,152.43 | 1,153.13 | 0.0M |
| 2024-01-31 | 1,175.93 | 1,179.11 | 1,167.85 | 1,169.39 | 0.0M |
| 2024-01-30 | 1,181.00 | 1,185.54 | 1,170.29 | 1,172.39 | 0.0M |
| 2024-01-29 | 1,176.10 | 1,178.10 | 1,167.00 | 1,178.10 | 0.0M |
| 2024-01-26 | 1,171.89 | 1,181.63 | 1,161.84 | 1,179.51 | 0.0M |
| 2024-01-25 | 1,158.71 | 1,170.31 | 1,157.30 | 1,168.81 | 0.0M |
| 2024-01-24 | 1,152.74 | 1,156.70 | 1,148.76 | 1,154.78 | 0.0M |
| 2024-01-23 | 1,141.00 | 1,148.27 | 1,137.88 | 1,144.84 | 0.0M |
| 2024-01-22 | 1,135.74 | 1,140.62 | 1,131.55 | 1,138.43 | 0.0M |
| 2024-01-19 | 1,146.88 | 1,149.24 | 1,129.71 | 1,130.51 | 0.0M |
| 2024-01-18 | 1,146.44 | 1,148.55 | 1,142.32 | 1,145.70 | 0.0M |
| 2024-01-17 | 1,156.15 | 1,156.20 | 1,143.34 | 1,147.61 | 0.0M |
| 2024-01-16 | 1,164.98 | 1,168.66 | 1,160.85 | 1,168.32 | 0.0M |
| 2024-01-15 | 1,177.44 | 1,181.32 | 1,171.55 | 1,172.28 | 0.0M |
| 2024-01-12 | 1,169.15 | 1,176.77 | 1,168.99 | 1,175.76 | 0.0M |
| 2024-01-11 | 1,174.46 | 1,176.69 | 1,164.76 | 1,165.78 | 0.0M |
| 2024-01-10 | 1,171.25 | 1,171.75 | 1,166.55 | 1,170.62 | 0.0M |
| 2024-01-09 | 1,184.94 | 1,187.21 | 1,169.49 | 1,174.26 | 0.0M |
| 2024-01-08 | 1,173.44 | 1,181.00 | 1,166.45 | 1,180.87 | 0.0M |
| 2024-01-05 | 1,165.63 | 1,179.86 | 1,160.69 | 1,177.82 | 0.0M |
| 2024-01-04 | 1,157.03 | 1,172.16 | 1,157.03 | 1,171.26 | 0.0M |
| 2024-01-03 | 1,168.90 | 1,171.41 | 1,148.84 | 1,153.49 | 0.0M |
| 2024-01-02 | 1,158.60 | 1,172.82 | 1,158.56 | 1,166.87 | 0.0M |