11,030.71
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 4,308.23 | 4,329.08 | 4,299.80 | 4,315.87 | 26.0M |
| 2024-12-27 | 4,249.87 | 4,322.22 | 4,248.42 | 4,321.09 | 27.6M |
| 2024-12-23 | 4,241.05 | 4,253.99 | 4,220.15 | 4,246.69 | 24.9M |
| 2024-12-20 | 4,224.95 | 4,248.80 | 4,188.91 | 4,248.80 | 78.5M |
| 2024-12-19 | 4,248.65 | 4,268.25 | 4,235.08 | 4,249.66 | 37.3M |
| 2024-12-18 | 4,314.87 | 4,319.01 | 4,292.04 | 4,296.83 | 39.5M |
| 2024-12-17 | 4,324.59 | 4,324.59 | 4,297.78 | 4,307.86 | 36.5M |
| 2024-12-16 | 4,348.11 | 4,354.63 | 4,320.78 | 4,340.04 | 34.6M |
| 2024-12-13 | 4,382.92 | 4,384.81 | 4,346.82 | 4,350.84 | 42.3M |
| 2024-12-12 | 4,411.66 | 4,413.22 | 4,371.86 | 4,388.97 | 39.3M |
| 2024-12-11 | 4,389.76 | 4,413.87 | 4,380.48 | 4,412.09 | 33.8M |
| 2024-12-10 | 4,428.86 | 4,434.69 | 4,406.42 | 4,406.61 | 30.0M |
| 2024-12-09 | 4,448.84 | 4,468.78 | 4,433.63 | 4,440.71 | 45.9M |
| 2024-12-05 | 4,413.65 | 4,434.40 | 4,408.31 | 4,432.54 | 34.0M |
| 2024-12-04 | 4,409.83 | 4,433.83 | 4,397.19 | 4,411.64 | 30.5M |
| 2024-12-03 | 4,381.79 | 4,405.43 | 4,380.67 | 4,403.63 | 28.5M |
| 2024-12-02 | 4,326.91 | 4,381.61 | 4,318.20 | 4,367.51 | 29.7M |
| 2024-11-29 | 4,336.42 | 4,340.75 | 4,308.30 | 4,334.39 | 36.4M |
| 2024-11-28 | 4,320.94 | 4,338.15 | 4,313.50 | 4,335.03 | 16.9M |
| 2024-11-27 | 4,311.95 | 4,315.60 | 4,290.73 | 4,310.68 | 28.0M |
| 2024-11-26 | 4,348.62 | 4,350.19 | 4,313.42 | 4,313.89 | 23.4M |
| 2024-11-25 | 4,366.52 | 4,380.29 | 4,356.46 | 4,370.77 | 68.0M |
| 2024-11-22 | 4,325.55 | 4,357.13 | 4,294.60 | 4,347.37 | 30.3M |
| 2024-11-21 | 4,317.93 | 4,325.28 | 4,289.01 | 4,318.50 | 32.0M |
| 2024-11-20 | 4,359.89 | 4,371.41 | 4,317.46 | 4,317.46 | 37.3M |
| 2024-11-19 | 4,393.96 | 4,409.35 | 4,315.13 | 4,326.55 | 45.5M |
| 2024-11-18 | 4,400.47 | 4,415.20 | 4,366.51 | 4,385.19 | 24.5M |
| 2024-11-15 | 4,397.14 | 4,425.63 | 4,384.56 | 4,405.57 | 29.5M |
| 2024-11-14 | 4,399.51 | 4,426.65 | 4,381.17 | 4,418.80 | 28.1M |
| 2024-11-13 | 4,365.32 | 4,395.37 | 4,359.07 | 4,378.64 | 31.3M |
| 2024-11-12 | 4,445.32 | 4,445.32 | 4,370.37 | 4,374.27 | 34.4M |
| 2024-11-11 | 4,473.58 | 4,501.26 | 4,471.96 | 4,475.09 | 27.1M |
| 2024-11-08 | 4,482.98 | 4,485.58 | 4,442.72 | 4,449.58 | 34.0M |
| 2024-11-07 | 4,465.42 | 4,506.86 | 4,463.85 | 4,482.99 | 36.2M |
| 2024-11-06 | 4,497.98 | 4,536.03 | 4,438.36 | 4,446.96 | 38.8M |
| 2024-11-05 | 4,490.65 | 4,505.02 | 4,482.37 | 4,499.77 | 28.1M |
| 2024-11-04 | 4,501.49 | 4,522.14 | 4,487.94 | 4,491.47 | 26.7M |
| 2024-11-01 | 4,476.98 | 4,524.43 | 4,476.09 | 4,507.53 | 29.5M |
| 2024-10-31 | 4,503.95 | 4,503.95 | 4,470.85 | 4,473.18 | 45.2M |
| 2024-10-30 | 4,581.02 | 4,608.14 | 4,524.35 | 4,525.04 | 42.1M |
| 2024-10-29 | 4,644.31 | 4,650.36 | 4,591.97 | 4,592.56 | 44.4M |
| 2024-10-28 | 4,607.07 | 4,647.35 | 4,599.31 | 4,636.94 | 33.3M |
| 2024-10-25 | 4,577.10 | 4,599.10 | 4,570.63 | 4,597.14 | 30.3M |
| 2024-10-24 | 4,585.40 | 4,640.22 | 4,579.29 | 4,579.29 | 31.6M |
| 2024-10-23 | 4,611.53 | 4,632.23 | 4,594.73 | 4,603.85 | 28.9M |
| 2024-10-22 | 4,647.83 | 4,654.10 | 4,599.71 | 4,618.72 | 31.0M |
| 2024-10-21 | 4,656.89 | 4,679.67 | 4,643.67 | 4,644.25 | 44.8M |
| 2024-10-18 | 4,610.09 | 4,668.83 | 4,603.43 | 4,667.48 | 50.2M |
| 2024-10-17 | 4,587.45 | 4,620.19 | 4,575.65 | 4,615.00 | 57.5M |
| 2024-10-16 | 4,600.36 | 4,619.05 | 4,574.89 | 4,585.85 | 45.1M |
| 2024-10-15 | 4,661.72 | 4,664.97 | 4,603.41 | 4,607.99 | 41.1M |
| 2024-10-14 | 4,661.80 | 4,668.64 | 4,623.38 | 4,652.35 | 26.0M |
| 2024-10-11 | 4,646.19 | 4,673.71 | 4,645.75 | 4,662.51 | 32.0M |
| 2024-10-10 | 4,678.22 | 4,687.89 | 4,633.75 | 4,646.51 | 23.4M |
| 2024-10-09 | 4,660.14 | 4,681.06 | 4,651.96 | 4,672.91 | 31.0M |
| 2024-10-08 | 4,662.74 | 4,663.14 | 4,623.31 | 4,647.92 | 29.9M |
| 2024-10-07 | 4,716.19 | 4,718.19 | 4,670.12 | 4,701.42 | 27.1M |
| 2024-10-04 | 4,671.47 | 4,717.78 | 4,668.19 | 4,705.99 | 27.7M |
| 2024-10-03 | 4,696.73 | 4,719.92 | 4,660.89 | 4,668.94 | 29.1M |
| 2024-10-02 | 4,705.37 | 4,712.58 | 4,681.95 | 4,707.36 | 24.8M |
| 2024-10-01 | 4,731.67 | 4,754.00 | 4,695.84 | 4,702.82 | 32.0M |
| 2024-09-30 | 4,736.06 | 4,764.84 | 4,716.46 | 4,735.64 | 37.2M |
| 2024-09-27 | 4,741.75 | 4,753.56 | 4,734.24 | 4,744.16 | 33.9M |
| 2024-09-26 | 4,699.68 | 4,749.22 | 4,694.13 | 4,738.63 | 37.5M |
| 2024-09-25 | 4,625.36 | 4,666.03 | 4,624.58 | 4,660.63 | 28.7M |
| 2024-09-24 | 4,610.29 | 4,633.91 | 4,606.43 | 4,629.39 | 27.6M |
| 2024-09-23 | 4,563.09 | 4,574.05 | 4,536.88 | 4,570.02 | 23.7M |
| 2024-09-20 | 4,606.10 | 4,613.79 | 4,531.43 | 4,551.36 | 63.3M |
| 2024-09-19 | 4,578.42 | 4,620.55 | 4,551.90 | 4,602.72 | 30.1M |
| 2024-09-18 | 4,538.74 | 4,547.33 | 4,528.75 | 4,547.33 | 25.0M |
| 2024-09-17 | 4,515.55 | 4,550.91 | 4,514.43 | 4,543.11 | 29.0M |
| 2024-09-16 | 4,500.23 | 4,520.46 | 4,496.26 | 4,507.27 | 0.0M |
| 2024-09-13 | 4,482.80 | 4,516.38 | 4,480.91 | 4,508.35 | 24.6M |
| 2024-09-12 | 4,484.10 | 4,515.13 | 4,464.49 | 4,476.95 | 29.2M |
| 2024-09-11 | 4,507.49 | 4,512.91 | 4,439.66 | 4,451.99 | 33.0M |
| 2024-09-10 | 4,520.13 | 4,545.73 | 4,492.16 | 4,499.44 | 24.5M |
| 2024-09-09 | 4,515.69 | 4,537.51 | 4,515.08 | 4,521.85 | 25.3M |
| 2024-09-06 | 4,550.56 | 4,560.99 | 4,506.24 | 4,506.96 | 29.2M |
| 2024-09-05 | 4,580.15 | 4,606.93 | 4,568.76 | 4,569.29 | 24.3M |
| 2024-09-04 | 4,593.21 | 4,603.84 | 4,574.13 | 4,586.17 | 29.3M |
| 2024-09-03 | 4,692.59 | 4,712.12 | 4,644.32 | 4,655.47 | 28.8M |
| 2024-09-02 | 4,674.12 | 4,701.24 | 4,657.35 | 4,695.38 | 20.5M |
| 2024-08-30 | 4,666.71 | 4,682.50 | 4,660.52 | 4,679.71 | 57.2M |
| 2024-08-29 | 4,613.36 | 4,684.86 | 4,613.36 | 4,662.52 | 47.6M |
| 2024-08-28 | 4,597.61 | 4,612.23 | 4,593.65 | 4,600.06 | 22.5M |
| 2024-08-27 | 4,610.91 | 4,623.20 | 4,599.43 | 4,599.43 | 22.5M |
| 2024-08-26 | 4,599.71 | 4,615.55 | 4,592.58 | 4,607.10 | 13.9M |
| 2024-08-23 | 4,573.77 | 4,615.27 | 4,573.77 | 4,611.77 | 18.9M |
| 2024-08-22 | 4,569.09 | 4,582.97 | 4,553.89 | 4,572.66 | 22.7M |
| 2024-08-21 | 4,558.59 | 4,576.75 | 4,556.38 | 4,573.17 | 19.9M |
| 2024-08-20 | 4,576.27 | 4,593.26 | 4,555.65 | 4,556.26 | 22.7M |
| 2024-08-19 | 4,528.69 | 4,575.51 | 4,527.69 | 4,566.48 | 24.1M |
| 2024-08-16 | 4,522.96 | 4,526.80 | 4,503.57 | 4,522.56 | 25.7M |
| 2024-08-15 | 4,494.73 | 4,537.04 | 4,485.95 | 4,522.91 | 32.4M |
| 2024-08-14 | 4,478.31 | 4,487.84 | 4,465.30 | 4,476.11 | 20.9M |
| 2024-08-13 | 4,435.46 | 4,462.76 | 4,416.16 | 4,462.76 | 28.5M |
| 2024-08-12 | 4,426.80 | 4,439.78 | 4,408.96 | 4,421.21 | 18.4M |
| 2024-08-09 | 4,412.77 | 4,439.48 | 4,391.79 | 4,418.10 | 22.9M |
| 2024-08-08 | 4,355.15 | 4,405.12 | 4,339.26 | 4,402.67 | 27.6M |
| 2024-08-07 | 4,317.26 | 4,387.61 | 4,314.05 | 4,373.59 | 33.2M |
| 2024-08-06 | 4,299.81 | 4,336.09 | 4,256.94 | 4,278.44 | 32.3M |
| 2024-08-05 | 4,262.36 | 4,296.15 | 4,217.21 | 4,269.81 | 50.5M |
| 2024-08-02 | 4,460.05 | 4,460.12 | 4,371.40 | 4,375.95 | 40.3M |
| 2024-08-01 | 4,527.46 | 4,553.52 | 4,489.11 | 4,493.20 | 34.6M |
| 2024-07-31 | 4,542.44 | 4,552.45 | 4,537.18 | 4,537.18 | 38.4M |
| 2024-07-30 | 4,491.53 | 4,532.91 | 4,489.46 | 4,525.81 | 28.7M |
| 2024-07-29 | 4,470.38 | 4,512.57 | 4,470.07 | 4,486.00 | 23.7M |
| 2024-07-26 | 4,411.97 | 4,470.70 | 4,411.97 | 4,462.85 | 25.9M |
| 2024-07-25 | 4,349.98 | 4,417.64 | 4,342.36 | 4,413.35 | 37.1M |
| 2024-07-24 | 4,435.20 | 4,435.39 | 4,386.29 | 4,401.18 | 33.0M |
| 2024-07-23 | 4,483.87 | 4,486.17 | 4,451.17 | 4,452.19 | 27.7M |
| 2024-07-22 | 4,441.99 | 4,510.80 | 4,441.99 | 4,494.38 | 36.2M |
| 2024-07-19 | 4,467.60 | 4,470.01 | 4,419.71 | 4,431.57 | 40.8M |
| 2024-07-18 | 4,455.68 | 4,477.07 | 4,420.50 | 4,464.74 | 59.1M |
| 2024-07-17 | 4,458.77 | 4,480.69 | 4,438.98 | 4,476.98 | 29.9M |
| 2024-07-16 | 4,471.46 | 4,472.97 | 4,445.23 | 4,462.82 | 29.4M |
| 2024-07-15 | 4,519.61 | 4,519.61 | 4,480.86 | 4,491.91 | 30.7M |
| 2024-07-12 | 4,502.42 | 4,545.04 | 4,496.55 | 4,542.32 | 34.3M |
| 2024-07-11 | 4,493.26 | 4,507.47 | 4,472.44 | 4,503.65 | 23.9M |
| 2024-07-10 | 4,452.17 | 4,482.74 | 4,444.97 | 4,482.56 | 27.8M |
| 2024-07-09 | 4,501.64 | 4,501.64 | 4,445.39 | 4,452.54 | 27.9M |
| 2024-07-08 | 4,520.29 | 4,527.38 | 4,501.65 | 4,506.61 | 28.1M |
| 2024-07-05 | 4,566.41 | 4,578.02 | 4,519.71 | 4,524.12 | 23.4M |
| 2024-07-04 | 4,548.32 | 4,566.15 | 4,546.26 | 4,560.96 | 15.6M |
| 2024-07-03 | 4,538.57 | 4,548.41 | 4,526.06 | 4,538.79 | 28.7M |
| 2024-07-02 | 4,540.84 | 4,542.37 | 4,501.31 | 4,522.31 | 26.2M |
| 2024-07-01 | 4,527.62 | 4,570.53 | 4,527.60 | 4,555.66 | 0.0M |
| 2024-06-28 | 4,517.69 | 4,543.60 | 4,477.83 | 4,491.09 | 42.1M |
| 2024-06-27 | 4,478.24 | 4,506.78 | 4,465.82 | 4,504.82 | 23.6M |
| 2024-06-26 | 4,547.17 | 4,551.82 | 4,471.28 | 4,484.43 | 30.3M |
| 2024-06-25 | 4,552.32 | 4,553.12 | 4,523.13 | 4,536.10 | 26.6M |
| 2024-06-24 | 4,490.42 | 4,571.49 | 4,490.42 | 4,567.20 | 37.6M |
| 2024-06-20 | 4,504.32 | 4,553.64 | 4,500.57 | 4,553.64 | 70.3M |
| 2024-06-19 | 4,533.73 | 4,546.78 | 4,504.76 | 4,507.33 | 31.7M |
| 2024-06-18 | 4,518.19 | 4,541.32 | 4,507.74 | 4,541.32 | 29.3M |
| 2024-06-17 | 4,495.47 | 4,511.64 | 4,468.88 | 4,506.67 | 28.2M |
| 2024-06-14 | 4,570.16 | 4,571.04 | 4,477.84 | 4,502.77 | 41.9M |
| 2024-06-13 | 4,598.64 | 4,610.96 | 4,557.41 | 4,568.63 | 35.9M |
| 2024-06-12 | 4,553.50 | 4,610.17 | 4,549.13 | 4,606.48 | 33.0M |
| 2024-06-11 | 4,590.47 | 4,593.36 | 4,520.00 | 4,545.94 | 30.3M |
| 2024-06-10 | 4,590.74 | 4,602.20 | 4,564.87 | 4,588.25 | 27.9M |
| 2024-06-07 | 4,614.03 | 4,620.72 | 4,577.75 | 4,603.83 | 27.4M |
| 2024-06-06 | 4,638.77 | 4,638.77 | 4,597.31 | 4,617.54 | 23.1M |
| 2024-06-05 | 4,621.04 | 4,635.54 | 4,606.30 | 4,622.81 | 27.4M |
| 2024-06-04 | 4,640.34 | 4,648.23 | 4,586.25 | 4,605.39 | 31.2M |
| 2024-06-03 | 4,652.80 | 4,686.84 | 4,638.69 | 4,646.50 | 31.4M |
| 2024-05-31 | 4,623.86 | 4,641.32 | 4,618.67 | 4,626.75 | 125.2M |
| 2024-05-30 | 4,591.38 | 4,631.48 | 4,587.53 | 4,622.54 | 24.9M |
| 2024-05-29 | 4,665.51 | 4,665.98 | 4,604.66 | 4,605.58 | 35.1M |
| 2024-05-28 | 4,706.40 | 4,711.64 | 4,672.09 | 4,681.69 | 23.8M |
| 2024-05-27 | 4,677.59 | 4,700.02 | 4,676.05 | 4,697.48 | 17.3M |
| 2024-05-24 | 4,666.46 | 4,682.99 | 4,659.79 | 4,678.68 | 23.5M |
| 2024-05-23 | 4,706.73 | 4,727.56 | 4,677.10 | 4,687.85 | 24.2M |
| 2024-05-22 | 4,702.81 | 4,714.17 | 4,693.68 | 4,707.93 | 31.8M |
| 2024-05-21 | 4,706.18 | 4,714.33 | 4,684.47 | 4,709.85 | 33.0M |
| 2024-05-20 | 4,716.96 | 4,733.36 | 4,713.06 | 4,713.06 | 27.4M |
| 2024-05-17 | 4,703.01 | 4,718.27 | 4,682.81 | 4,706.54 | 36.1M |
| 2024-05-16 | 4,673.69 | 4,714.01 | 4,669.93 | 4,711.41 | 36.8M |
| 2024-05-15 | 4,696.76 | 4,713.06 | 4,664.91 | 4,676.19 | 50.6M |
| 2024-05-14 | 4,657.43 | 4,728.33 | 4,654.24 | 4,693.87 | 57.6M |
| 2024-05-13 | 4,651.65 | 4,660.50 | 4,632.87 | 4,659.93 | 33.1M |
| 2024-05-10 | 4,611.84 | 4,660.70 | 4,611.17 | 4,646.24 | 41.1M |
| 2024-05-08 | 4,567.77 | 4,595.52 | 4,552.57 | 4,570.56 | 37.3M |
| 2024-05-07 | 4,567.90 | 4,573.81 | 4,542.49 | 4,566.64 | 37.5M |
| 2024-05-06 | 4,508.97 | 4,554.92 | 4,500.69 | 4,554.81 | 23.9M |
| 2024-05-03 | 4,488.13 | 4,535.02 | 4,488.13 | 4,499.71 | 30.1M |
| 2024-05-02 | 4,454.97 | 4,481.07 | 4,431.56 | 4,470.49 | 40.0M |
| 2024-04-30 | 4,474.91 | 4,480.70 | 4,455.78 | 4,455.78 | 40.6M |
| 2024-04-29 | 4,450.98 | 4,470.35 | 4,450.98 | 4,470.15 | 36.1M |
| 2024-04-26 | 4,405.94 | 4,482.28 | 4,405.94 | 4,445.22 | 38.9M |
| 2024-04-25 | 4,482.98 | 4,496.54 | 4,382.31 | 4,396.01 | 56.9M |
| 2024-04-24 | 4,528.89 | 4,528.89 | 4,476.22 | 4,479.98 | 39.8M |
| 2024-04-23 | 4,499.61 | 4,503.62 | 4,477.21 | 4,496.09 | 43.7M |
| 2024-04-22 | 4,451.03 | 4,495.96 | 4,450.07 | 4,487.47 | 41.0M |
| 2024-04-19 | 4,385.66 | 4,443.98 | 4,376.34 | 4,438.82 | 46.5M |
| 2024-04-18 | 4,393.89 | 4,403.31 | 4,359.08 | 4,400.56 | 60.1M |
| 2024-04-17 | 4,388.39 | 4,422.42 | 4,373.51 | 4,379.89 | 40.7M |
| 2024-04-16 | 4,400.19 | 4,411.99 | 4,366.52 | 4,385.98 | 50.2M |
| 2024-04-15 | 4,460.88 | 4,486.58 | 4,422.72 | 4,425.86 | 36.0M |
| 2024-04-12 | 4,484.51 | 4,502.31 | 4,447.38 | 4,451.28 | 34.2M |
| 2024-04-11 | 4,465.75 | 4,490.27 | 4,447.68 | 4,462.89 | 39.8M |
| 2024-04-10 | 4,507.72 | 4,538.26 | 4,454.42 | 4,467.89 | 40.4M |
| 2024-04-09 | 4,463.95 | 4,502.16 | 4,457.15 | 4,475.15 | 37.0M |
| 2024-04-08 | 4,457.22 | 4,479.60 | 4,442.95 | 4,468.50 | 30.4M |
| 2024-04-05 | 4,419.91 | 4,468.23 | 4,419.91 | 4,456.77 | 44.4M |
| 2024-04-04 | 4,413.85 | 4,464.54 | 4,410.89 | 4,460.14 | 35.3M |
| 2024-04-03 | 4,387.69 | 4,406.91 | 4,374.39 | 4,400.92 | 34.0M |
| 2024-04-02 | 4,396.77 | 4,429.10 | 4,373.61 | 4,376.75 | 42.7M |
| 2024-03-28 | 4,419.90 | 4,424.11 | 4,373.01 | 4,389.23 | 42.1M |
| 2024-03-27 | 4,397.49 | 4,433.26 | 4,388.78 | 4,422.03 | 32.0M |
| 2024-03-26 | 4,401.68 | 4,416.16 | 4,358.16 | 4,415.89 | 33.9M |
| 2024-03-25 | 4,397.18 | 4,411.78 | 4,362.55 | 4,411.73 | 33.4M |
| 2024-03-22 | 4,392.59 | 4,414.64 | 4,379.03 | 4,405.92 | 39.1M |
| 2024-03-21 | 4,430.15 | 4,443.81 | 4,407.97 | 4,436.34 | 43.1M |
| 2024-03-20 | 4,398.86 | 4,401.78 | 4,371.05 | 4,395.25 | 34.6M |
| 2024-03-19 | 4,360.51 | 4,402.15 | 4,347.62 | 4,401.33 | 37.1M |
| 2024-03-18 | 4,395.72 | 4,407.64 | 4,356.39 | 4,362.08 | 36.4M |
| 2024-03-15 | 4,397.37 | 4,415.81 | 4,389.44 | 4,390.60 | 90.5M |
| 2024-03-14 | 4,428.56 | 4,433.60 | 4,386.68 | 4,388.94 | 41.7M |
| 2024-03-13 | 4,436.84 | 4,447.89 | 4,420.20 | 4,420.83 | 38.0M |
| 2024-03-12 | 4,392.99 | 4,439.94 | 4,375.69 | 4,438.75 | 33.2M |
| 2024-03-11 | 4,402.50 | 4,413.48 | 4,372.00 | 4,390.63 | 35.4M |
| 2024-03-08 | 4,414.47 | 4,427.22 | 4,396.56 | 4,413.05 | 28.4M |
| 2024-03-07 | 4,354.76 | 4,430.17 | 4,342.03 | 4,407.95 | 35.2M |
| 2024-03-06 | 4,365.48 | 4,381.33 | 4,359.27 | 4,370.89 | 33.8M |
| 2024-03-05 | 4,381.54 | 4,391.44 | 4,364.84 | 4,368.47 | 25.7M |
| 2024-03-04 | 4,425.22 | 4,431.68 | 4,387.44 | 4,398.41 | 26.9M |
| 2024-03-01 | 4,404.30 | 4,431.09 | 4,403.36 | 4,428.13 | 24.3M |
| 2024-02-29 | 4,446.64 | 4,455.17 | 4,404.09 | 4,423.38 | 64.6M |
| 2024-02-28 | 4,448.68 | 4,455.19 | 4,431.02 | 4,446.05 | 27.4M |
| 2024-02-27 | 4,427.44 | 4,448.72 | 4,420.78 | 4,447.29 | 25.8M |
| 2024-02-26 | 4,429.18 | 4,440.56 | 4,409.67 | 4,418.68 | 26.1M |
| 2024-02-23 | 4,456.20 | 4,463.41 | 4,426.98 | 4,445.55 | 25.0M |
| 2024-02-22 | 4,494.57 | 4,504.00 | 4,448.36 | 4,448.36 | 26.6M |
| 2024-02-21 | 4,440.50 | 4,477.11 | 4,439.10 | 4,457.01 | 30.9M |
| 2024-02-20 | 4,437.71 | 4,454.99 | 4,422.16 | 4,444.99 | 24.3M |
| 2024-02-19 | 4,456.48 | 4,463.86 | 4,434.84 | 4,445.07 | 20.7M |
| 2024-02-16 | 4,401.20 | 4,467.57 | 4,401.20 | 4,467.28 | 35.7M |
| 2024-02-15 | 4,360.55 | 4,391.87 | 4,356.69 | 4,381.62 | 64.7M |
| 2024-02-14 | 4,345.74 | 4,360.13 | 4,331.04 | 4,349.06 | 27.4M |
| 2024-02-13 | 4,392.09 | 4,418.68 | 4,335.95 | 4,349.19 | 36.2M |
| 2024-02-12 | 4,392.37 | 4,411.15 | 4,384.30 | 4,394.37 | 26.1M |
| 2024-02-09 | 4,412.14 | 4,422.56 | 4,378.02 | 4,388.75 | 39.8M |
| 2024-02-08 | 4,450.49 | 4,464.77 | 4,395.24 | 4,416.70 | 47.5M |
| 2024-02-07 | 4,443.65 | 4,463.64 | 4,431.04 | 4,443.02 | 38.7M |
| 2024-02-06 | 4,445.42 | 4,461.35 | 4,415.27 | 4,458.27 | 33.7M |
| 2024-02-05 | 4,462.17 | 4,470.65 | 4,418.99 | 4,433.87 | 44.1M |
| 2024-02-02 | 4,505.50 | 4,513.35 | 4,476.86 | 4,479.53 | 30.6M |
| 2024-02-01 | 4,528.69 | 4,536.84 | 4,483.90 | 4,485.87 | 43.7M |
| 2024-01-31 | 4,569.93 | 4,570.06 | 4,548.79 | 4,548.79 | 45.8M |
| 2024-01-30 | 4,592.36 | 4,606.59 | 4,548.39 | 4,556.07 | 40.9M |
| 2024-01-29 | 4,572.89 | 4,582.56 | 4,536.71 | 4,582.56 | 37.9M |
| 2024-01-26 | 4,553.23 | 4,591.28 | 4,515.83 | 4,583.55 | 44.8M |
| 2024-01-25 | 4,502.89 | 4,546.19 | 4,497.43 | 4,542.05 | 75.6M |
| 2024-01-24 | 4,479.87 | 4,496.55 | 4,465.55 | 4,489.48 | 37.1M |
| 2024-01-23 | 4,433.84 | 4,463.00 | 4,421.21 | 4,449.13 | 35.5M |
| 2024-01-22 | 4,413.75 | 4,431.91 | 4,398.80 | 4,424.45 | 35.6M |
| 2024-01-19 | 4,458.22 | 4,468.08 | 4,392.79 | 4,395.45 | 34.3M |
| 2024-01-18 | 4,457.10 | 4,466.85 | 4,439.65 | 4,454.74 | 31.1M |
| 2024-01-17 | 4,491.05 | 4,491.18 | 4,444.76 | 4,461.77 | 35.5M |
| 2024-01-16 | 4,530.66 | 4,542.46 | 4,513.39 | 4,540.82 | 29.6M |
| 2024-01-15 | 4,577.83 | 4,593.10 | 4,554.23 | 4,558.33 | 19.3M |
| 2024-01-12 | 4,542.27 | 4,575.70 | 4,542.27 | 4,569.31 | 32.1M |
| 2024-01-11 | 4,564.69 | 4,573.42 | 4,525.19 | 4,527.90 | 31.6M |
| 2024-01-10 | 4,550.06 | 4,552.70 | 4,533.70 | 4,550.55 | 33.1M |
| 2024-01-09 | 4,601.36 | 4,610.71 | 4,542.81 | 4,563.02 | 38.7M |
| 2024-01-08 | 4,561.41 | 4,586.27 | 4,528.55 | 4,585.79 | 32.2M |
| 2024-01-05 | 4,533.74 | 4,585.93 | 4,512.81 | 4,577.80 | 34.6M |
| 2024-01-04 | 4,499.65 | 4,559.17 | 4,499.65 | 4,555.44 | 33.7M |
| 2024-01-03 | 4,546.00 | 4,555.14 | 4,467.61 | 4,486.02 | 34.9M |
| 2024-01-02 | 4,519.31 | 4,569.61 | 4,518.90 | 4,537.05 | 38.9M |