OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
686.49
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 585.59 585.59 585.59 585.59 0.0K
10:01 585.88 585.88 585.88 585.88 0.0K
10:02 586.12 586.12 586.12 586.12 0.0K
10:03 586.26 586.26 586.26 586.26 0.0K
10:04 586.68 586.68 586.68 586.68 0.0K
10:05 586.69 586.69 586.69 586.69 0.0K
10:06 586.48 586.48 586.48 586.48 0.0K
10:07 586.07 586.07 586.07 586.07 0.0K
10:08 585.84 585.84 585.84 585.84 0.0K
10:09 585.75 585.75 585.75 585.75 0.0K
10:10 585.44 585.44 585.44 585.44 0.0K
10:11 585.55 585.55 585.55 585.55 0.0K
10:12 585.81 585.81 585.81 585.81 0.0K
10:13 585.91 585.91 585.91 585.91 0.0K
10:14 586.19 586.19 586.19 586.19 0.0K
10:15 586.33 586.33 586.33 586.33 0.0K
10:16 586.49 586.49 586.49 586.49 0.0K
10:17 586.69 586.69 586.69 586.69 0.0K
10:18 586.93 586.93 586.93 586.93 0.0K
10:19 587.06 587.06 587.06 587.06 0.0K
10:20 587.50 587.50 587.50 587.50 0.0K
10:21 587.49 587.49 587.49 587.49 0.0K
10:22 587.15 587.15 587.15 587.15 0.0K
10:23 587.19 587.19 587.19 587.19 0.0K
10:24 587.09 587.09 587.09 587.09 0.0K
10:25 587.22 587.22 587.22 587.22 0.0K
10:26 587.04 587.04 587.04 587.04 0.0K
10:27 587.12 587.12 587.12 587.12 0.0K
10:28 587.26 587.26 587.26 587.26 0.0K
10:29 587.32 587.32 587.32 587.32 0.0K
10:30 587.37 587.37 587.37 587.37 0.0K
10:31 587.65 587.65 587.65 587.65 0.0K
10:32 587.46 587.46 587.46 587.46 0.0K
10:33 587.31 587.31 587.31 587.31 0.0K
10:34 587.34 587.34 587.34 587.34 0.0K
10:35 587.21 587.21 587.21 587.21 0.0K
10:36 587.20 587.20 587.20 587.20 0.0K
10:37 587.31 587.31 587.31 587.31 0.0K
10:38 587.51 587.51 587.51 587.51 0.0K
10:39 587.76 587.76 587.76 587.76 0.0K
10:40 587.73 587.73 587.73 587.73 0.0K
10:41 587.98 587.98 587.98 587.98 0.0K
10:42 588.03 588.03 588.03 588.03 0.0K
10:43 587.97 587.97 587.97 587.97 0.0K
10:44 588.15 588.15 588.15 588.15 0.0K
10:45 588.06 588.06 588.06 588.06 0.0K
10:46 588.00 588.00 588.00 588.00 0.0K
10:47 588.01 588.01 588.01 588.01 0.0K
10:48 588.12 588.12 588.12 588.12 0.0K
10:49 587.89 587.89 587.89 587.89 0.0K
10:50 587.90 587.90 587.90 587.90 0.0K
10:51 588.24 588.24 588.24 588.24 0.0K
10:52 588.44 588.44 588.44 588.44 0.0K
10:53 588.45 588.45 588.45 588.45 0.0K
10:54 588.44 588.44 588.44 588.44 0.0K
10:55 588.49 588.49 588.49 588.49 0.0K
10:56 588.41 588.41 588.41 588.41 0.0K
10:57 588.21 588.21 588.21 588.21 0.0K
10:58 588.07 588.07 588.07 588.07 0.0K
10:59 588.10 588.10 588.10 588.10 0.0K
11:00 588.16 588.16 588.16 588.16 0.0K
11:01 587.88 587.88 587.88 587.88 0.0K
11:02 587.59 587.59 587.59 587.59 0.0K
11:03 587.63 587.63 587.63 587.63 0.0K
11:04 587.57 587.57 587.57 587.57 0.0K
11:05 587.59 587.59 587.59 587.59 0.0K
11:06 587.64 587.64 587.64 587.64 0.0K
11:07 587.38 587.38 587.38 587.38 0.0K
11:08 587.47 587.47 587.47 587.47 0.0K
11:09 587.46 587.46 587.46 587.46 0.0K
11:10 587.59 587.59 587.59 587.59 0.0K
11:11 587.58 587.58 587.58 587.58 0.0K
11:12 587.26 587.26 587.26 587.26 0.0K
11:13 587.37 587.37 587.37 587.37 0.0K
11:14 587.33 587.33 587.33 587.33 0.0K
11:15 587.28 587.28 587.28 587.28 0.0K
11:16 587.14 587.14 587.14 587.14 0.0K
11:17 587.04 587.04 587.04 587.04 0.0K
11:18 587.14 587.14 587.14 587.14 0.0K
11:19 587.48 587.48 587.48 587.48 0.0K
11:20 587.50 587.50 587.50 587.50 0.0K
11:21 587.60 587.60 587.60 587.60 0.0K
11:22 587.49 587.49 587.49 587.49 0.0K
11:23 587.50 587.50 587.50 587.50 0.0K
11:24 587.48 587.48 587.48 587.48 0.0K
11:25 587.23 587.23 587.23 587.23 0.0K
11:26 586.88 586.88 586.88 586.88 0.0K
11:27 586.59 586.59 586.59 586.59 0.0K
11:28 586.64 586.64 586.64 586.64 0.0K
11:29 586.81 586.81 586.81 586.81 0.0K
11:30 586.72 586.72 586.72 586.72 0.0K
11:31 586.68 586.68 586.68 586.68 0.0K
11:32 586.49 586.49 586.49 586.49 0.0K
11:33 586.69 586.69 586.69 586.69 0.0K
11:34 586.43 586.43 586.43 586.43 0.0K
11:35 586.43 586.43 586.43 586.43 0.0K
11:36 586.55 586.55 586.55 586.55 0.0K
11:37 586.67 586.67 586.67 586.67 0.0K
11:38 586.82 586.82 586.82 586.82 0.0K
11:39 586.80 586.80 586.80 586.80 0.0K
11:40 586.71 586.71 586.71 586.71 0.0K
11:41 586.64 586.64 586.64 586.64 0.0K
11:42 586.69 586.69 586.69 586.69 0.0K
11:43 586.81 586.81 586.81 586.81 0.0K
11:44 586.90 586.90 586.90 586.90 0.0K
11:45 587.00 587.00 587.00 587.00 0.0K
11:46 587.13 587.13 587.13 587.13 0.0K
11:47 587.10 587.10 587.10 587.10 0.0K
11:48 587.08 587.08 587.08 587.08 0.0K
11:49 587.34 587.34 587.34 587.34 0.0K
11:50 587.41 587.41 587.41 587.41 0.0K
11:51 587.27 587.27 587.27 587.27 0.0K
11:52 587.18 587.18 587.18 587.18 0.0K
11:53 587.25 587.25 587.25 587.25 0.0K
11:54 587.20 587.20 587.20 587.20 0.0K
11:55 587.22 587.22 587.22 587.22 0.0K
11:56 587.19 587.19 587.19 587.19 0.0K
11:57 587.17 587.17 587.17 587.17 0.0K
11:58 587.14 587.14 587.14 587.14 0.0K
11:59 587.14 587.14 587.14 587.14 0.0K
12:00 587.12 587.12 587.12 587.12 0.0K
12:01 587.32 587.32 587.32 587.32 0.0K
12:02 587.34 587.34 587.34 587.34 0.0K
12:03 587.32 587.32 587.32 587.32 0.0K
12:04 587.38 587.38 587.38 587.38 0.0K
12:05 587.49 587.49 587.49 587.49 0.0K
12:06 587.44 587.44 587.44 587.44 0.0K
12:07 587.48 587.48 587.48 587.48 0.0K
12:08 587.68 587.68 587.68 587.68 0.0K
12:09 587.69 587.69 587.69 587.69 0.0K
12:10 587.67 587.67 587.67 587.67 0.0K
12:11 587.59 587.59 587.59 587.59 0.0K
12:12 587.55 587.55 587.55 587.55 0.0K
12:13 587.58 587.58 587.58 587.58 0.0K
12:14 587.69 587.69 587.69 587.69 0.0K
12:15 587.72 587.72 587.72 587.72 0.0K
12:16 587.87 587.87 587.87 587.87 0.0K
12:17 587.90 587.90 587.90 587.90 0.0K
12:18 587.83 587.83 587.83 587.83 0.0K
12:19 587.83 587.83 587.83 587.83 0.0K
12:20 587.82 587.82 587.82 587.82 0.0K
12:21 587.81 587.81 587.81 587.81 0.0K
12:22 587.79 587.79 587.79 587.79 0.0K
12:23 587.79 587.79 587.79 587.79 0.0K
12:24 587.82 587.82 587.82 587.82 0.0K
12:25 587.84 587.84 587.84 587.84 0.0K
12:26 587.70 587.70 587.70 587.70 0.0K
12:27 587.71 587.71 587.71 587.71 0.0K
12:28 587.72 587.72 587.72 587.72 0.0K
12:29 587.63 587.63 587.63 587.63 0.0K
12:30 587.60 587.60 587.60 587.60 0.0K
12:31 587.55 587.55 587.55 587.55 0.0K
12:32 587.45 587.45 587.45 587.45 0.0K
12:33 587.35 587.35 587.35 587.35 0.0K
12:34 587.32 587.32 587.32 587.32 0.0K
12:35 587.46 587.46 587.46 587.46 0.0K
12:36 587.66 587.66 587.66 587.66 0.0K
12:37 587.64 587.64 587.64 587.64 0.0K
12:38 587.66 587.66 587.66 587.66 0.0K
12:39 587.67 587.67 587.67 587.67 0.0K
12:40 587.69 587.69 587.69 587.69 0.0K
12:41 587.68 587.68 587.68 587.68 0.0K
12:42 587.73 587.73 587.73 587.73 0.0K
12:43 587.66 587.66 587.66 587.66 0.0K
12:44 587.63 587.63 587.63 587.63 0.0K
12:45 587.45 587.45 587.45 587.45 0.0K
12:46 587.43 587.43 587.43 587.43 0.0K
12:47 587.20 587.20 587.20 587.20 0.0K
12:48 587.09 587.09 587.09 587.09 0.0K
12:49 587.08 587.08 587.08 587.08 0.0K
12:50 587.09 587.09 587.09 587.09 0.0K
12:51 587.22 587.22 587.22 587.22 0.0K
12:52 587.28 587.28 587.28 587.28 0.0K
12:53 587.07 587.07 587.07 587.07 0.0K
12:54 587.00 587.00 587.00 587.00 0.0K
12:55 586.89 586.89 586.89 586.89 0.0K
12:56 586.84 586.84 586.84 586.84 0.0K
12:57 586.81 586.81 586.81 586.81 0.0K
12:58 586.78 586.78 586.78 586.78 0.0K
12:59 586.72 586.72 586.72 586.72 0.0K
13:00 586.75 586.75 586.75 586.75 0.0K
13:01 586.64 586.64 586.64 586.64 0.0K
13:02 586.85 586.85 586.85 586.85 0.0K
13:03 586.93 586.93 586.93 586.93 0.0K
13:04 586.97 586.97 586.97 586.97 0.0K
13:05 587.02 587.02 587.02 587.02 0.0K
13:06 586.97 586.97 586.97 586.97 0.0K
13:07 586.92 586.92 586.92 586.92 0.0K
13:08 587.10 587.10 587.10 587.10 0.0K
13:09 587.08 587.08 587.08 587.08 0.0K
13:10 587.11 587.11 587.11 587.11 0.0K
13:11 587.12 587.12 587.12 587.12 0.0K
13:12 587.09 587.09 587.09 587.09 0.0K
13:13 587.08 587.08 587.08 587.08 0.0K
13:14 587.07 587.07 587.07 587.07 0.0K
13:15 586.95 586.95 586.95 586.95 0.0K
13:16 586.84 586.84 586.84 586.84 0.0K
13:17 586.64 586.64 586.64 586.64 0.0K
13:18 586.63 586.63 586.63 586.63 0.0K
13:19 586.64 586.64 586.64 586.64 0.0K
13:20 586.60 586.60 586.60 586.60 0.0K
13:21 586.69 586.69 586.69 586.69 0.0K
13:22 586.76 586.76 586.76 586.76 0.0K
13:23 586.82 586.82 586.82 586.82 0.0K
13:24 586.89 586.89 586.89 586.89 0.0K
13:25 586.92 586.92 586.92 586.92 0.0K
13:26 586.68 586.68 586.68 586.68 0.0K
13:27 586.66 586.66 586.66 586.66 0.0K
13:28 586.67 586.67 586.67 586.67 0.0K
13:29 586.77 586.77 586.77 586.77 0.0K
13:30 586.83 586.83 586.83 586.83 0.0K
13:31 586.92 586.92 586.92 586.92 0.0K
13:32 587.11 587.11 587.11 587.11 0.0K
13:33 587.16 587.16 587.16 587.16 0.0K
13:34 587.16 587.16 587.16 587.16 0.0K
13:35 587.18 587.18 587.18 587.18 0.0K
13:36 587.20 587.20 587.20 587.20 0.0K
13:37 587.25 587.25 587.25 587.25 0.0K
13:38 587.32 587.32 587.32 587.32 0.0K
13:39 587.31 587.31 587.31 587.31 0.0K
13:40 587.29 587.29 587.29 587.29 0.0K
13:41 587.41 587.41 587.41 587.41 0.0K
13:42 587.30 587.30 587.30 587.30 0.0K
13:43 587.28 587.28 587.28 587.28 0.0K
13:44 587.30 587.30 587.30 587.30 0.0K
13:45 587.29 587.29 587.29 587.29 0.0K
13:46 587.37 587.37 587.37 587.37 0.0K
13:47 587.39 587.39 587.39 587.39 0.0K
13:48 587.38 587.38 587.38 587.38 0.0K
13:49 587.44 587.44 587.44 587.44 0.0K
13:50 587.56 587.56 587.56 587.56 0.0K
13:51 587.64 587.64 587.64 587.64 0.0K
13:52 587.65 587.65 587.65 587.65 0.0K
13:53 587.62 587.62 587.62 587.62 0.0K
13:54 587.64 587.64 587.64 587.64 0.0K
13:55 587.55 587.55 587.55 587.55 0.0K
13:56 587.43 587.43 587.43 587.43 0.0K
13:57 587.43 587.43 587.43 587.43 0.0K
13:58 587.42 587.42 587.42 587.42 0.0K
13:59 587.35 587.35 587.35 587.35 0.0K
14:00 587.31 587.31 587.31 587.31 0.0K
14:01 587.29 587.29 587.29 587.29 0.0K
14:02 587.29 587.29 587.29 587.29 0.0K
14:03 587.27 587.27 587.27 587.27 0.0K
14:04 587.31 587.31 587.31 587.31 0.0K
14:05 587.26 587.26 587.26 587.26 0.0K
14:06 587.23 587.23 587.23 587.23 0.0K
14:07 587.24 587.24 587.24 587.24 0.0K
14:08 587.33 587.33 587.33 587.33 0.0K
14:09 587.33 587.33 587.33 587.33 0.0K
14:10 587.33 587.33 587.33 587.33 0.0K
14:11 587.34 587.34 587.34 587.34 0.0K
14:12 587.37 587.37 587.37 587.37 0.0K
14:13 587.43 587.43 587.43 587.43 0.0K
14:14 587.44 587.44 587.44 587.44 0.0K
14:15 587.54 587.54 587.54 587.54 0.0K
14:16 587.54 587.54 587.54 587.54 0.0K
14:17 587.50 587.50 587.50 587.50 0.0K
14:18 587.57 587.57 587.57 587.57 0.0K
14:19 587.53 587.53 587.53 587.53 0.0K
14:20 587.56 587.56 587.56 587.56 0.0K
14:21 587.55 587.55 587.55 587.55 0.0K
14:22 587.58 587.58 587.58 587.58 0.0K
14:23 587.58 587.58 587.58 587.58 0.0K
14:24 587.51 587.51 587.51 587.51 0.0K
14:25 587.30 587.30 587.30 587.30 0.0K
14:26 587.28 587.28 587.28 587.28 0.0K
14:27 587.27 587.27 587.27 587.27 0.0K
14:28 587.13 587.13 587.13 587.13 0.0K
14:29 587.21 587.21 587.21 587.21 0.0K
14:30 587.15 587.15 587.15 587.15 0.0K
14:31 587.14 587.14 587.14 587.14 0.0K
14:32 587.07 587.07 587.07 587.07 0.0K
14:33 587.11 587.11 587.11 587.11 0.0K
14:34 587.20 587.20 587.20 587.20 0.0K
14:35 587.26 587.26 587.26 587.26 0.0K
14:36 587.27 587.27 587.27 587.27 0.0K
14:37 587.26 587.26 587.26 587.26 0.0K
14:38 587.26 587.26 587.26 587.26 0.0K
14:39 587.23 587.23 587.23 587.23 0.0K
14:40 587.24 587.24 587.24 587.24 0.0K
14:41 587.42 587.42 587.42 587.42 0.0K
14:42 587.54 587.54 587.54 587.54 0.0K
14:43 587.50 587.50 587.50 587.50 0.0K
14:44 587.52 587.52 587.52 587.52 0.0K
14:45 587.55 587.55 587.55 587.55 0.0K
14:46 587.59 587.59 587.59 587.59 0.0K
14:47 587.70 587.70 587.70 587.70 0.0K
14:48 587.68 587.68 587.68 587.68 0.0K
14:49 587.65 587.65 587.65 587.65 0.0K
14:50 587.67 587.67 587.67 587.67 0.0K
14:51 587.57 587.57 587.57 587.57 0.0K
14:52 587.56 587.56 587.56 587.56 0.0K
14:53 587.54 587.54 587.54 587.54 0.0K
14:54 587.54 587.54 587.54 587.54 0.0K
14:55 587.58 587.58 587.58 587.58 0.0K
14:56 587.61 587.61 587.61 587.61 0.0K
14:57 587.70 587.70 587.70 587.70 0.0K
14:58 587.66 587.66 587.66 587.66 0.0K
14:59 587.55 587.55 587.55 587.55 0.0K
15:00 587.59 587.59 587.59 587.59 0.0K
15:01 587.52 587.52 587.52 587.52 0.0K
15:02 587.46 587.46 587.46 587.46 0.0K
15:03 587.58 587.58 587.58 587.58 0.0K
15:04 587.61 587.61 587.61 587.61 0.0K
15:05 587.57 587.57 587.57 587.57 0.0K
15:06 587.54 587.54 587.54 587.54 0.0K
15:07 587.59 587.59 587.59 587.59 0.0K
15:08 587.50 587.50 587.50 587.50 0.0K
15:09 587.55 587.55 587.55 587.55 0.0K
15:10 587.64 587.64 587.64 587.64 0.0K
15:11 587.81 587.81 587.81 587.81 0.0K
15:12 587.85 587.85 587.85 587.85 0.0K
15:13 587.88 587.88 587.88 587.88 0.0K
15:14 587.91 587.91 587.91 587.91 0.0K
15:15 587.94 587.94 587.94 587.94 0.0K
15:16 587.89 587.89 587.89 587.89 0.0K
15:17 587.92 587.92 587.92 587.92 0.0K
15:18 587.88 587.88 587.88 587.88 0.0K
15:19 587.84 587.84 587.84 587.84 0.0K
15:20 587.77 587.77 587.77 587.77 0.0K
15:21 587.67 587.67 587.67 587.67 0.0K
15:22 587.65 587.65 587.65 587.65 0.0K
15:23 587.80 587.80 587.80 587.80 0.0K
15:24 587.90 587.90 587.90 587.90 0.0K
15:25 587.96 587.96 587.96 587.96 0.0K
15:26 587.95 587.95 587.95 587.95 0.0K
15:27 588.01 588.01 588.01 588.01 0.0K
15:28 588.19 588.19 588.19 588.19 0.0K
15:29 588.22 588.22 588.22 588.22 0.0K
15:30 588.22 588.22 588.22 588.22 0.0K
15:31 588.25 588.25 588.25 588.25 0.0K
15:32 588.19 588.19 588.19 588.19 0.0K
15:33 588.21 588.21 588.21 588.21 0.0K
15:34 588.21 588.21 588.21 588.21 0.0K
15:35 588.13 588.13 588.13 588.13 0.0K
15:36 588.15 588.15 588.15 588.15 0.0K
15:37 588.15 588.15 588.15 588.15 0.0K
15:38 588.08 588.08 588.08 588.08 0.0K
15:39 588.04 588.04 588.04 588.04 0.0K
15:40 587.99 587.99 587.99 587.99 0.0K
15:41 587.92 587.92 587.92 587.92 0.0K
15:42 587.91 587.91 587.91 587.91 0.0K
15:43 587.92 587.92 587.92 587.92 0.0K
15:44 588.02 588.02 588.02 588.02 0.0K
15:45 588.02 588.02 588.02 588.02 0.0K
15:46 588.07 588.07 588.07 588.07 0.0K
15:47 588.04 588.04 588.04 588.04 0.0K
15:48 588.05 588.05 588.05 588.05 0.0K
15:49 588.18 588.18 588.18 588.18 0.0K
15:50 588.30 588.30 588.30 588.30 0.0K
15:51 588.38 588.38 588.38 588.38 0.0K
15:52 588.56 588.56 588.56 588.56 0.0K
15:53 588.67 588.67 588.67 588.67 0.0K
15:54 588.82 588.82 588.82 588.82 0.0K
15:55 588.88 588.88 588.88 588.88 0.0K
15:56 588.90 588.90 588.90 588.90 0.0K
15:57 588.91 588.91 588.91 588.91 0.0K
15:58 588.70 588.70 588.70 588.70 0.0K
15:59 588.66 588.66 588.66 588.66 0.0K
16:00 588.66 588.66 588.66 588.66 0.0K
16:01 588.69 588.69 588.69 588.69 0.0K
16:02 588.52 588.52 588.52 588.52 0.0K
16:03 588.34 588.34 588.34 588.34 0.0K
16:04 588.27 588.27 588.27 588.27 0.0K
16:05 588.21 588.21 588.21 588.21 0.0K
16:06 588.16 588.16 588.16 588.16 0.0K
16:07 588.18 588.18 588.18 588.18 0.0K
16:08 588.12 588.12 588.12 588.12 0.0K
16:09 588.12 588.12 588.12 588.12 0.0K
16:10 588.07 588.07 588.07 588.07 0.0K
16:11 588.13 588.13 588.13 588.13 0.0K
16:12 588.11 588.11 588.11 588.11 0.0K
16:13 588.12 588.12 588.12 588.12 0.0K
16:14 588.09 588.09 588.09 588.09 0.0K
16:15 588.18 588.18 588.18 588.18 0.0K
16:16 588.08 588.08 588.08 588.08 0.0K
16:17 588.14 588.14 588.14 588.14 0.0K
16:18 588.06 588.06 588.06 588.06 0.0K
16:19 588.07 588.07 588.07 588.07 0.0K
16:20 588.11 588.11 588.11 588.11 0.0K
16:21 588.02 588.02 588.02 588.02 0.0K
16:22 587.98 587.98 587.98 587.98 0.0K
16:23 588.06 588.06 588.06 588.06 0.0K
16:24 587.94 587.94 587.94 587.94 0.0K
16:25 587.93 587.93 587.93 587.93 0.0K
16:26 587.83 587.83 587.83 587.83 0.0K
16:27 587.79 587.79 587.79 587.79 0.0K
16:28 587.74 587.74 587.74 587.74 0.0K
16:29 587.76 587.76 587.76 587.76 0.0K
16:30 587.71 587.71 587.71 587.71 0.0K
16:31 587.68 587.68 587.68 587.68 0.0K
16:32 587.81 587.81 587.81 587.81 0.0K
16:33 587.81 587.81 587.81 587.81 0.0K
16:34 588.22 588.22 588.22 588.22 0.0K
16:35 588.27 588.27 588.27 588.27 0.0K
16:36 588.50 588.50 588.50 588.50 0.0K
16:37 588.55 588.55 588.55 588.55 0.0K
16:38 588.59 588.59 588.59 588.59 0.0K
16:39 588.59 588.59 588.59 588.59 0.0K
16:40 588.58 588.58 588.58 588.58 0.0K
16:41 588.56 588.56 588.56 588.56 0.0K
16:42 588.41 588.41 588.41 588.41 0.0K
16:43 588.49 588.49 588.49 588.49 0.0K
16:44 588.29 588.29 588.29 588.29 0.0K
16:45 588.24 588.24 588.24 588.24 0.0K
16:46 588.31 588.31 588.31 588.31 0.0K
16:47 588.35 588.35 588.35 588.35 0.0K
16:48 588.51 588.51 588.51 588.51 0.0K
16:49 588.36 588.36 588.36 588.36 0.0K
16:50 588.57 588.57 588.57 588.57 0.0K
16:51 588.69 588.69 588.69 588.69 0.0K
16:52 588.58 588.58 588.58 588.58 0.0K
16:53 588.43 588.43 588.43 588.43 0.0K
16:54 588.32 588.32 588.32 588.32 0.0K
16:55 588.11 588.11 588.11 588.11 0.0K
16:56 588.00 588.00 588.00 588.00 0.0K
16:57 587.96 587.96 587.96 587.96 0.0K
16:58 587.88 587.88 587.88 587.88 0.0K
16:59 588.00 588.00 588.00 588.00 0.0K
17:00 587.95 587.95 587.95 587.95 0.0K
17:01 587.98 587.98 587.98 587.98 0.0K
17:02 587.92 587.92 587.92 587.92 0.0K
17:03 587.94 587.94 587.94 587.94 0.0K
17:04 587.95 587.95 587.95 587.95 0.0K
17:05 587.95 587.95 587.95 587.95 0.0K
17:06 587.97 587.97 587.97 587.97 0.0K
17:07 587.91 587.91 587.91 587.91 0.0K
17:08 587.85 587.85 587.85 587.85 0.0K
17:09 587.83 587.83 587.83 587.83 0.0K
17:10 587.72 587.72 587.72 587.72 0.0K
17:11 587.72 587.72 587.72 587.72 0.0K
17:12 587.54 587.54 587.54 587.54 0.0K
17:13 587.52 587.52 587.52 587.52 0.0K
17:14 587.45 587.45 587.45 587.45 0.0K
17:15 587.39 587.39 587.39 587.39 0.0K
17:16 587.46 587.46 587.46 587.46 0.0K
17:17 587.32 587.32 587.32 587.32 0.0K
17:18 587.34 587.34 587.34 587.34 0.0K
17:19 587.19 587.19 587.19 587.19 0.0K
17:20 587.22 587.22 587.22 587.22 0.0K
17:21 587.17 587.17 587.17 587.17 0.0K
17:22 587.07 587.07 587.07 587.07 0.0K
17:23 586.96 586.96 586.96 586.96 0.0K
17:24 586.92 586.92 586.92 586.92 0.0K
17:25 586.84 586.84 586.84 586.84 0.0K
17:26 586.79 586.79 586.79 586.79 0.0K
17:27 586.80 586.80 586.80 586.80 0.0K
17:28 586.90 586.90 586.90 586.90 0.0K
17:29 586.92 586.92 586.92 586.92 0.0K
17:30 586.94 586.94 586.94 586.94 0.0K
17:31 586.86 586.86 586.86 586.86 0.0K
17:32 586.92 586.92 586.92 586.92 0.0K
17:33 586.95 586.95 586.95 586.95 0.0K
17:34 586.96 586.96 586.96 586.96 0.0K
17:35 586.87 586.87 586.87 586.87 0.0K
17:36 586.91 586.91 586.91 586.91 0.0K
17:37 586.87 586.87 586.87 586.87 0.0K
17:38 586.80 586.80 586.80 586.80 0.0K
17:39 586.89 586.89 586.89 586.89 0.0K
17:40 586.96 586.96 586.96 586.96 0.0K
17:41 587.02 587.02 587.02 587.02 0.0K
17:42 586.89 586.89 586.89 586.89 0.0K
17:43 586.72 586.72 586.72 586.72 0.0K
17:44 586.68 586.68 586.68 586.68 0.0K
17:45 586.75 586.75 586.75 586.75 0.0K
17:46 586.74 586.74 586.74 586.74 0.0K
17:47 586.66 586.66 586.66 586.66 0.0K
17:48 586.62 586.62 586.62 586.62 0.0K
17:49 586.70 586.70 586.70 586.70 0.0K
17:50 586.69 586.69 586.69 586.69 0.0K
17:51 586.66 586.66 586.66 586.66 0.0K
17:52 586.74 586.74 586.74 586.74 0.0K
17:53 586.71 586.71 586.71 586.71 0.0K
17:54 586.74 586.74 586.74 586.74 0.0K
17:55 586.72 586.72 586.72 586.72 0.0K
17:56 586.63 586.63 586.63 586.63 0.0K
17:57 586.75 586.75 586.75 586.75 0.0K
17:58 586.84 586.84 586.84 586.84 0.0K
17:59 586.82 586.82 586.82 586.82 0.0K
18:00 586.85 586.85 586.85 586.85 0.0K
18:01 586.88 586.88 586.88 586.88 0.0K
18:02 586.88 586.88 586.88 586.88 0.0K
18:03 586.79 586.79 586.79 586.79 0.0K
18:04 586.68 586.68 586.68 586.68 0.0K
18:05 586.61 586.61 586.61 586.61 0.0K
18:06 586.60 586.60 586.60 586.60 0.0K
18:07 586.41 586.41 586.41 586.41 0.0K
18:08 586.33 586.33 586.33 586.33 0.0K
18:09 586.33 586.33 586.33 586.33 0.0K
18:10 586.29 586.29 586.29 586.29 0.0K
18:11 586.14 586.14 586.14 586.14 0.0K
18:12 586.10 586.10 586.10 586.10 0.0K
18:13 586.09 586.09 586.09 586.09 0.0K
18:14 586.11 586.11 586.11 586.11 0.0K
18:15 586.04 586.04 586.04 586.04 0.0K
18:16 585.95 585.95 585.95 585.95 0.0K
18:17 585.91 585.91 585.91 585.91 0.0K
18:18 585.77 585.77 585.77 585.77 0.0K
18:19 585.76 585.76 585.76 585.76 0.0K
18:20 585.92 585.92 585.92 585.92 0.0K
18:21 585.95 585.95 585.95 585.95 0.0K
18:22 585.85 585.85 585.85 585.85 0.0K
18:23 585.91 585.91 585.91 585.91 0.0K
18:24 586.00 586.00 586.00 586.00 0.0K
18:25 586.10 586.10 586.10 586.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available