OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
683.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 565.23 565.23 565.23 565.23 0.0K
10:01 564.78 564.78 564.78 564.78 0.0K
10:02 564.32 564.32 564.32 564.32 0.0K
10:03 564.52 564.52 564.52 564.52 0.0K
10:04 564.44 564.44 564.44 564.44 0.0K
10:05 564.38 564.38 564.38 564.38 0.0K
10:06 564.28 564.28 564.28 564.28 0.0K
10:07 564.28 564.28 564.28 564.28 0.0K
10:08 564.32 564.32 564.32 564.32 0.0K
10:09 564.81 564.81 564.81 564.81 0.0K
10:10 564.77 564.77 564.77 564.77 0.0K
10:11 564.64 564.64 564.64 564.64 0.0K
10:12 564.60 564.60 564.60 564.60 0.0K
10:13 564.86 564.86 564.86 564.86 0.0K
10:14 564.93 564.93 564.93 564.93 0.0K
10:15 564.80 564.80 564.80 564.80 0.0K
10:16 564.99 564.99 564.99 564.99 0.0K
10:17 564.91 564.91 564.91 564.91 0.0K
10:18 564.97 564.97 564.97 564.97 0.0K
10:19 565.00 565.00 565.00 565.00 0.0K
10:20 564.17 564.17 564.17 564.17 0.0K
10:21 563.50 563.50 563.50 563.50 0.0K
10:22 563.48 563.48 563.48 563.48 0.0K
10:23 563.61 563.61 563.61 563.61 0.0K
10:24 563.57 563.57 563.57 563.57 0.0K
10:25 563.48 563.48 563.48 563.48 0.0K
10:26 563.56 563.56 563.56 563.56 0.0K
10:27 563.92 563.92 563.92 563.92 0.0K
10:28 563.83 563.83 563.83 563.83 0.0K
10:29 563.61 563.61 563.61 563.61 0.0K
10:30 563.61 563.61 563.61 563.61 0.0K
10:31 563.31 563.31 563.31 563.31 0.0K
10:32 563.54 563.54 563.54 563.54 0.0K
10:33 563.64 563.64 563.64 563.64 0.0K
10:34 563.56 563.56 563.56 563.56 0.0K
10:35 563.87 563.87 563.87 563.87 0.0K
10:36 563.96 563.96 563.96 563.96 0.0K
10:37 563.73 563.73 563.73 563.73 0.0K
10:38 563.79 563.79 563.79 563.79 0.0K
10:39 563.93 563.93 563.93 563.93 0.0K
10:40 563.98 563.98 563.98 563.98 0.0K
10:41 563.83 563.83 563.83 563.83 0.0K
10:42 563.83 563.83 563.83 563.83 0.0K
10:43 563.84 563.84 563.84 563.84 0.0K
10:44 563.82 563.82 563.82 563.82 0.0K
10:45 564.03 564.03 564.03 564.03 0.0K
10:46 564.16 564.16 564.16 564.16 0.0K
10:47 564.28 564.28 564.28 564.28 0.0K
10:48 564.59 564.59 564.59 564.59 0.0K
10:49 564.68 564.68 564.68 564.68 0.0K
10:50 564.57 564.57 564.57 564.57 0.0K
10:51 564.45 564.45 564.45 564.45 0.0K
10:52 564.46 564.46 564.46 564.46 0.0K
10:53 564.39 564.39 564.39 564.39 0.0K
10:54 564.44 564.44 564.44 564.44 0.0K
10:55 564.43 564.43 564.43 564.43 0.0K
10:56 564.60 564.60 564.60 564.60 0.0K
10:57 564.64 564.64 564.64 564.64 0.0K
10:58 564.71 564.71 564.71 564.71 0.0K
10:59 564.74 564.74 564.74 564.74 0.0K
11:00 565.00 565.00 565.00 565.00 0.0K
11:01 564.91 564.91 564.91 564.91 0.0K
11:02 564.95 564.95 564.95 564.95 0.0K
11:03 565.03 565.03 565.03 565.03 0.0K
11:04 565.23 565.23 565.23 565.23 0.0K
11:05 565.39 565.39 565.39 565.39 0.0K
11:06 565.57 565.57 565.57 565.57 0.0K
11:07 565.60 565.60 565.60 565.60 0.0K
11:08 565.28 565.28 565.28 565.28 0.0K
11:09 565.18 565.18 565.18 565.18 0.0K
11:10 565.18 565.18 565.18 565.18 0.0K
11:11 564.89 564.89 564.89 564.89 0.0K
11:12 565.17 565.17 565.17 565.17 0.0K
11:13 565.23 565.23 565.23 565.23 0.0K
11:14 565.43 565.43 565.43 565.43 0.0K
11:15 565.63 565.63 565.63 565.63 0.0K
11:16 565.70 565.70 565.70 565.70 0.0K
11:17 565.66 565.66 565.66 565.66 0.0K
11:18 565.31 565.31 565.31 565.31 0.0K
11:19 565.28 565.28 565.28 565.28 0.0K
11:20 565.16 565.16 565.16 565.16 0.0K
11:21 564.82 564.82 564.82 564.82 0.0K
11:22 564.78 564.78 564.78 564.78 0.0K
11:23 564.75 564.75 564.75 564.75 0.0K
11:24 564.80 564.80 564.80 564.80 0.0K
11:25 564.90 564.90 564.90 564.90 0.0K
11:26 564.71 564.71 564.71 564.71 0.0K
11:27 564.73 564.73 564.73 564.73 0.0K
11:28 564.74 564.74 564.74 564.74 0.0K
11:29 564.79 564.79 564.79 564.79 0.0K
11:30 564.82 564.82 564.82 564.82 0.0K
11:31 564.71 564.71 564.71 564.71 0.0K
11:32 564.51 564.51 564.51 564.51 0.0K
11:33 564.60 564.60 564.60 564.60 0.0K
11:34 564.51 564.51 564.51 564.51 0.0K
11:35 564.47 564.47 564.47 564.47 0.0K
11:36 564.40 564.40 564.40 564.40 0.0K
11:37 564.42 564.42 564.42 564.42 0.0K
11:38 564.63 564.63 564.63 564.63 0.0K
11:39 564.74 564.74 564.74 564.74 0.0K
11:40 564.71 564.71 564.71 564.71 0.0K
11:41 564.62 564.62 564.62 564.62 0.0K
11:42 564.65 564.65 564.65 564.65 0.0K
11:43 564.45 564.45 564.45 564.45 0.0K
11:44 564.40 564.40 564.40 564.40 0.0K
11:45 564.41 564.41 564.41 564.41 0.0K
11:46 564.33 564.33 564.33 564.33 0.0K
11:47 564.45 564.45 564.45 564.45 0.0K
11:48 564.58 564.58 564.58 564.58 0.0K
11:49 564.60 564.60 564.60 564.60 0.0K
11:50 564.58 564.58 564.58 564.58 0.0K
11:51 564.55 564.55 564.55 564.55 0.0K
11:52 564.41 564.41 564.41 564.41 0.0K
11:53 564.45 564.45 564.45 564.45 0.0K
11:54 564.53 564.53 564.53 564.53 0.0K
11:55 564.57 564.57 564.57 564.57 0.0K
11:56 564.77 564.77 564.77 564.77 0.0K
11:57 564.95 564.95 564.95 564.95 0.0K
11:58 564.78 564.78 564.78 564.78 0.0K
11:59 564.80 564.80 564.80 564.80 0.0K
12:00 564.85 564.85 564.85 564.85 0.0K
12:01 564.91 564.91 564.91 564.91 0.0K
12:02 564.86 564.86 564.86 564.86 0.0K
12:03 564.74 564.74 564.74 564.74 0.0K
12:04 564.69 564.69 564.69 564.69 0.0K
12:05 564.75 564.75 564.75 564.75 0.0K
12:06 564.86 564.86 564.86 564.86 0.0K
12:07 564.88 564.88 564.88 564.88 0.0K
12:08 564.89 564.89 564.89 564.89 0.0K
12:09 564.74 564.74 564.74 564.74 0.0K
12:10 564.65 564.65 564.65 564.65 0.0K
12:11 564.50 564.50 564.50 564.50 0.0K
12:12 564.56 564.56 564.56 564.56 0.0K
12:13 564.58 564.58 564.58 564.58 0.0K
12:14 564.54 564.54 564.54 564.54 0.0K
12:15 564.64 564.64 564.64 564.64 0.0K
12:16 564.75 564.75 564.75 564.75 0.0K
12:17 564.80 564.80 564.80 564.80 0.0K
12:18 564.60 564.60 564.60 564.60 0.0K
12:19 564.68 564.68 564.68 564.68 0.0K
12:20 564.68 564.68 564.68 564.68 0.0K
12:21 564.61 564.61 564.61 564.61 0.0K
12:22 564.64 564.64 564.64 564.64 0.0K
12:23 564.68 564.68 564.68 564.68 0.0K
12:24 564.66 564.66 564.66 564.66 0.0K
12:25 564.66 564.66 564.66 564.66 0.0K
12:26 564.72 564.72 564.72 564.72 0.0K
12:27 564.65 564.65 564.65 564.65 0.0K
12:28 564.73 564.73 564.73 564.73 0.0K
12:29 564.70 564.70 564.70 564.70 0.0K
12:30 564.63 564.63 564.63 564.63 0.0K
12:31 564.73 564.73 564.73 564.73 0.0K
12:32 564.71 564.71 564.71 564.71 0.0K
12:33 564.72 564.72 564.72 564.72 0.0K
12:34 564.66 564.66 564.66 564.66 0.0K
12:35 564.51 564.51 564.51 564.51 0.0K
12:36 564.45 564.45 564.45 564.45 0.0K
12:37 564.42 564.42 564.42 564.42 0.0K
12:38 564.40 564.40 564.40 564.40 0.0K
12:39 564.40 564.40 564.40 564.40 0.0K
12:40 564.37 564.37 564.37 564.37 0.0K
12:41 564.45 564.45 564.45 564.45 0.0K
12:42 564.39 564.39 564.39 564.39 0.0K
12:43 564.36 564.36 564.36 564.36 0.0K
12:44 564.27 564.27 564.27 564.27 0.0K
12:45 564.30 564.30 564.30 564.30 0.0K
12:46 564.27 564.27 564.27 564.27 0.0K
12:47 564.25 564.25 564.25 564.25 0.0K
12:48 564.00 564.00 564.00 564.00 0.0K
12:49 563.98 563.98 563.98 563.98 0.0K
12:50 563.96 563.96 563.96 563.96 0.0K
12:51 563.87 563.87 563.87 563.87 0.0K
12:52 563.81 563.81 563.81 563.81 0.0K
12:53 563.78 563.78 563.78 563.78 0.0K
12:54 563.76 563.76 563.76 563.76 0.0K
12:55 563.95 563.95 563.95 563.95 0.0K
12:56 563.95 563.95 563.95 563.95 0.0K
12:57 563.89 563.89 563.89 563.89 0.0K
12:58 564.00 564.00 564.00 564.00 0.0K
12:59 563.99 563.99 563.99 563.99 0.0K
13:00 563.90 563.90 563.90 563.90 0.0K
13:01 563.80 563.80 563.80 563.80 0.0K
13:02 563.76 563.76 563.76 563.76 0.0K
13:03 563.72 563.72 563.72 563.72 0.0K
13:04 563.74 563.74 563.74 563.74 0.0K
13:05 563.76 563.76 563.76 563.76 0.0K
13:06 563.75 563.75 563.75 563.75 0.0K
13:07 563.73 563.73 563.73 563.73 0.0K
13:08 563.56 563.56 563.56 563.56 0.0K
13:09 563.54 563.54 563.54 563.54 0.0K
13:10 563.55 563.55 563.55 563.55 0.0K
13:11 563.55 563.55 563.55 563.55 0.0K
13:12 563.55 563.55 563.55 563.55 0.0K
13:13 563.46 563.46 563.46 563.46 0.0K
13:14 563.29 563.29 563.29 563.29 0.0K
13:15 563.20 563.20 563.20 563.20 0.0K
13:16 563.11 563.11 563.11 563.11 0.0K
13:17 563.18 563.18 563.18 563.18 0.0K
13:18 563.16 563.16 563.16 563.16 0.0K
13:19 563.11 563.11 563.11 563.11 0.0K
13:20 563.09 563.09 563.09 563.09 0.0K
13:21 562.99 562.99 562.99 562.99 0.0K
13:22 562.95 562.95 562.95 562.95 0.0K
13:23 562.78 562.78 562.78 562.78 0.0K
13:24 562.69 562.69 562.69 562.69 0.0K
13:25 562.75 562.75 562.75 562.75 0.0K
13:26 562.89 562.89 562.89 562.89 0.0K
13:27 562.85 562.85 562.85 562.85 0.0K
13:28 562.89 562.89 562.89 562.89 0.0K
13:29 562.91 562.91 562.91 562.91 0.0K
13:30 562.89 562.89 562.89 562.89 0.0K
13:31 563.02 563.02 563.02 563.02 0.0K
13:32 563.00 563.00 563.00 563.00 0.0K
13:33 563.17 563.17 563.17 563.17 0.0K
13:34 563.14 563.14 563.14 563.14 0.0K
13:35 563.19 563.19 563.19 563.19 0.0K
13:36 563.24 563.24 563.24 563.24 0.0K
13:37 563.25 563.25 563.25 563.25 0.0K
13:38 563.28 563.28 563.28 563.28 0.0K
13:39 563.32 563.32 563.32 563.32 0.0K
13:40 563.25 563.25 563.25 563.25 0.0K
13:41 563.28 563.28 563.28 563.28 0.0K
13:42 563.31 563.31 563.31 563.31 0.0K
13:43 563.32 563.32 563.32 563.32 0.0K
13:44 563.31 563.31 563.31 563.31 0.0K
13:45 563.43 563.43 563.43 563.43 0.0K
13:46 563.51 563.51 563.51 563.51 0.0K
13:47 563.56 563.56 563.56 563.56 0.0K
13:48 563.50 563.50 563.50 563.50 0.0K
13:49 563.46 563.46 563.46 563.46 0.0K
13:50 563.55 563.55 563.55 563.55 0.0K
13:51 563.55 563.55 563.55 563.55 0.0K
13:52 563.61 563.61 563.61 563.61 0.0K
13:53 563.68 563.68 563.68 563.68 0.0K
13:54 563.70 563.70 563.70 563.70 0.0K
13:55 563.78 563.78 563.78 563.78 0.0K
13:56 563.93 563.93 563.93 563.93 0.0K
13:57 563.94 563.94 563.94 563.94 0.0K
13:58 563.95 563.95 563.95 563.95 0.0K
13:59 563.98 563.98 563.98 563.98 0.0K
14:00 563.82 563.82 563.82 563.82 0.0K
14:01 563.86 563.86 563.86 563.86 0.0K
14:02 563.68 563.68 563.68 563.68 0.0K
14:03 563.61 563.61 563.61 563.61 0.0K
14:04 563.58 563.58 563.58 563.58 0.0K
14:05 563.62 563.62 563.62 563.62 0.0K
14:06 563.46 563.46 563.46 563.46 0.0K
14:07 563.56 563.56 563.56 563.56 0.0K
14:08 563.51 563.51 563.51 563.51 0.0K
14:09 563.43 563.43 563.43 563.43 0.0K
14:10 563.59 563.59 563.59 563.59 0.0K
14:11 563.60 563.60 563.60 563.60 0.0K
14:12 563.57 563.57 563.57 563.57 0.0K
14:13 563.44 563.44 563.44 563.44 0.0K
14:14 563.46 563.46 563.46 563.46 0.0K
14:15 563.47 563.47 563.47 563.47 0.0K
14:16 563.40 563.40 563.40 563.40 0.0K
14:17 563.45 563.45 563.45 563.45 0.0K
14:18 563.42 563.42 563.42 563.42 0.0K
14:19 563.48 563.48 563.48 563.48 0.0K
14:20 563.50 563.50 563.50 563.50 0.0K
14:21 563.62 563.62 563.62 563.62 0.0K
14:22 563.83 563.83 563.83 563.83 0.0K
14:23 563.91 563.91 563.91 563.91 0.0K
14:24 563.94 563.94 563.94 563.94 0.0K
14:25 563.99 563.99 563.99 563.99 0.0K
14:26 564.02 564.02 564.02 564.02 0.0K
14:27 564.02 564.02 564.02 564.02 0.0K
14:28 563.86 563.86 563.86 563.86 0.0K
14:29 563.82 563.82 563.82 563.82 0.0K
14:30 563.83 563.83 563.83 563.83 0.0K
14:31 563.86 563.86 563.86 563.86 0.0K
14:32 563.88 563.88 563.88 563.88 0.0K
14:33 563.90 563.90 563.90 563.90 0.0K
14:34 563.97 563.97 563.97 563.97 0.0K
14:35 564.08 564.08 564.08 564.08 0.0K
14:36 564.14 564.14 564.14 564.14 0.0K
14:37 564.15 564.15 564.15 564.15 0.0K
14:38 564.20 564.20 564.20 564.20 0.0K
14:39 564.26 564.26 564.26 564.26 0.0K
14:40 564.30 564.30 564.30 564.30 0.0K
14:41 564.42 564.42 564.42 564.42 0.0K
14:42 564.47 564.47 564.47 564.47 0.0K
14:43 564.42 564.42 564.42 564.42 0.0K
14:44 564.47 564.47 564.47 564.47 0.0K
14:45 564.67 564.67 564.67 564.67 0.0K
14:46 564.62 564.62 564.62 564.62 0.0K
14:47 564.63 564.63 564.63 564.63 0.0K
14:48 564.57 564.57 564.57 564.57 0.0K
14:49 564.61 564.61 564.61 564.61 0.0K
14:50 564.39 564.39 564.39 564.39 0.0K
14:51 564.30 564.30 564.30 564.30 0.0K
14:52 564.31 564.31 564.31 564.31 0.0K
14:53 564.38 564.38 564.38 564.38 0.0K
14:54 564.38 564.38 564.38 564.38 0.0K
14:55 564.40 564.40 564.40 564.40 0.0K
14:56 564.51 564.51 564.51 564.51 0.0K
14:57 564.51 564.51 564.51 564.51 0.0K
14:58 564.43 564.43 564.43 564.43 0.0K
14:59 564.34 564.34 564.34 564.34 0.0K
15:00 564.40 564.40 564.40 564.40 0.0K
15:01 564.40 564.40 564.40 564.40 0.0K
15:02 564.36 564.36 564.36 564.36 0.0K
15:03 564.27 564.27 564.27 564.27 0.0K
15:04 564.39 564.39 564.39 564.39 0.0K
15:05 564.50 564.50 564.50 564.50 0.0K
15:06 564.45 564.45 564.45 564.45 0.0K
15:07 564.53 564.53 564.53 564.53 0.0K
15:08 564.63 564.63 564.63 564.63 0.0K
15:09 564.58 564.58 564.58 564.58 0.0K
15:10 564.43 564.43 564.43 564.43 0.0K
15:11 564.42 564.42 564.42 564.42 0.0K
15:12 564.17 564.17 564.17 564.17 0.0K
15:13 564.11 564.11 564.11 564.11 0.0K
15:14 564.16 564.16 564.16 564.16 0.0K
15:15 564.20 564.20 564.20 564.20 0.0K
15:16 564.19 564.19 564.19 564.19 0.0K
15:17 564.11 564.11 564.11 564.11 0.0K
15:18 563.97 563.97 563.97 563.97 0.0K
15:19 563.97 563.97 563.97 563.97 0.0K
15:20 564.02 564.02 564.02 564.02 0.0K
15:21 564.11 564.11 564.11 564.11 0.0K
15:22 564.12 564.12 564.12 564.12 0.0K
15:23 564.11 564.11 564.11 564.11 0.0K
15:24 564.19 564.19 564.19 564.19 0.0K
15:25 564.20 564.20 564.20 564.20 0.0K
15:26 564.25 564.25 564.25 564.25 0.0K
15:27 564.32 564.32 564.32 564.32 0.0K
15:28 564.34 564.34 564.34 564.34 0.0K
15:29 564.34 564.34 564.34 564.34 0.0K
15:30 564.30 564.30 564.30 564.30 0.0K
15:31 564.37 564.37 564.37 564.37 0.0K
15:32 564.42 564.42 564.42 564.42 0.0K
15:33 564.44 564.44 564.44 564.44 0.0K
15:34 564.42 564.42 564.42 564.42 0.0K
15:35 564.49 564.49 564.49 564.49 0.0K
15:36 564.51 564.51 564.51 564.51 0.0K
15:37 564.60 564.60 564.60 564.60 0.0K
15:38 564.66 564.66 564.66 564.66 0.0K
15:39 564.71 564.71 564.71 564.71 0.0K
15:40 564.76 564.76 564.76 564.76 0.0K
15:41 564.82 564.82 564.82 564.82 0.0K
15:42 564.85 564.85 564.85 564.85 0.0K
15:43 564.87 564.87 564.87 564.87 0.0K
15:44 564.88 564.88 564.88 564.88 0.0K
15:45 564.79 564.79 564.79 564.79 0.0K
15:46 564.76 564.76 564.76 564.76 0.0K
15:47 564.65 564.65 564.65 564.65 0.0K
15:48 564.58 564.58 564.58 564.58 0.0K
15:49 564.67 564.67 564.67 564.67 0.0K
15:50 564.71 564.71 564.71 564.71 0.0K
15:51 564.73 564.73 564.73 564.73 0.0K
15:52 564.73 564.73 564.73 564.73 0.0K
15:53 564.69 564.69 564.69 564.69 0.0K
15:54 564.62 564.62 564.62 564.62 0.0K
15:55 564.42 564.42 564.42 564.42 0.0K
15:56 564.20 564.20 564.20 564.20 0.0K
15:57 564.09 564.09 564.09 564.09 0.0K
15:58 564.08 564.08 564.08 564.08 0.0K
15:59 564.11 564.11 564.11 564.11 0.0K
16:00 564.20 564.20 564.20 564.20 0.0K
16:01 564.22 564.22 564.22 564.22 0.0K
16:02 564.17 564.17 564.17 564.17 0.0K
16:03 564.11 564.11 564.11 564.11 0.0K
16:04 564.05 564.05 564.05 564.05 0.0K
16:05 563.92 563.92 563.92 563.92 0.0K
16:06 563.89 563.89 563.89 563.89 0.0K
16:07 563.83 563.83 563.83 563.83 0.0K
16:08 563.62 563.62 563.62 563.62 0.0K
16:09 563.53 563.53 563.53 563.53 0.0K
16:10 563.57 563.57 563.57 563.57 0.0K
16:11 563.66 563.66 563.66 563.66 0.0K
16:12 563.71 563.71 563.71 563.71 0.0K
16:13 563.78 563.78 563.78 563.78 0.0K
16:14 563.83 563.83 563.83 563.83 0.0K
16:15 563.84 563.84 563.84 563.84 0.0K
16:16 563.92 563.92 563.92 563.92 0.0K
16:17 563.90 563.90 563.90 563.90 0.0K
16:18 563.88 563.88 563.88 563.88 0.0K
16:19 563.89 563.89 563.89 563.89 0.0K
16:20 563.90 563.90 563.90 563.90 0.0K
16:21 564.03 564.03 564.03 564.03 0.0K
16:22 564.13 564.13 564.13 564.13 0.0K
16:23 564.05 564.05 564.05 564.05 0.0K
16:24 564.01 564.01 564.01 564.01 0.0K
16:25 563.97 563.97 563.97 563.97 0.0K
16:26 564.06 564.06 564.06 564.06 0.0K
16:27 564.32 564.32 564.32 564.32 0.0K
16:28 564.34 564.34 564.34 564.34 0.0K
16:29 564.46 564.46 564.46 564.46 0.0K
16:30 564.45 564.45 564.45 564.45 0.0K
16:31 564.58 564.58 564.58 564.58 0.0K
16:32 564.74 564.74 564.74 564.74 0.0K
16:33 564.84 564.84 564.84 564.84 0.0K
16:34 565.01 565.01 565.01 565.01 0.0K
16:35 565.06 565.06 565.06 565.06 0.0K
16:36 565.08 565.08 565.08 565.08 0.0K
16:37 565.07 565.07 565.07 565.07 0.0K
16:38 565.15 565.15 565.15 565.15 0.0K
16:39 565.24 565.24 565.24 565.24 0.0K
16:40 565.30 565.30 565.30 565.30 0.0K
16:41 565.42 565.42 565.42 565.42 0.0K
16:42 565.42 565.42 565.42 565.42 0.0K
16:43 565.63 565.63 565.63 565.63 0.0K
16:44 565.53 565.53 565.53 565.53 0.0K
16:45 565.56 565.56 565.56 565.56 0.0K
16:46 565.50 565.50 565.50 565.50 0.0K
16:47 565.55 565.55 565.55 565.55 0.0K
16:48 565.44 565.44 565.44 565.44 0.0K
16:49 565.52 565.52 565.52 565.52 0.0K
16:50 565.57 565.57 565.57 565.57 0.0K
16:51 565.45 565.45 565.45 565.45 0.0K
16:52 565.47 565.47 565.47 565.47 0.0K
16:53 565.38 565.38 565.38 565.38 0.0K
16:54 565.41 565.41 565.41 565.41 0.0K
16:55 565.50 565.50 565.50 565.50 0.0K
16:56 565.50 565.50 565.50 565.50 0.0K
16:57 565.50 565.50 565.50 565.50 0.0K
16:58 565.55 565.55 565.55 565.55 0.0K
16:59 565.56 565.56 565.56 565.56 0.0K
17:00 565.68 565.68 565.68 565.68 0.0K
17:01 565.68 565.68 565.68 565.68 0.0K
17:02 565.70 565.70 565.70 565.70 0.0K
17:03 565.63 565.63 565.63 565.63 0.0K
17:04 565.64 565.64 565.64 565.64 0.0K
17:05 565.55 565.55 565.55 565.55 0.0K
17:06 565.44 565.44 565.44 565.44 0.0K
17:07 565.47 565.47 565.47 565.47 0.0K
17:08 565.47 565.47 565.47 565.47 0.0K
17:09 565.50 565.50 565.50 565.50 0.0K
17:10 565.60 565.60 565.60 565.60 0.0K
17:11 565.59 565.59 565.59 565.59 0.0K
17:12 565.37 565.37 565.37 565.37 0.0K
17:13 565.44 565.44 565.44 565.44 0.0K
17:14 565.44 565.44 565.44 565.44 0.0K
17:15 565.36 565.36 565.36 565.36 0.0K
17:16 565.16 565.16 565.16 565.16 0.0K
17:17 565.02 565.02 565.02 565.02 0.0K
17:18 564.98 564.98 564.98 564.98 0.0K
17:19 565.16 565.16 565.16 565.16 0.0K
17:20 565.14 565.14 565.14 565.14 0.0K
17:21 565.08 565.08 565.08 565.08 0.0K
17:22 564.94 564.94 564.94 564.94 0.0K
17:23 565.09 565.09 565.09 565.09 0.0K
17:24 565.03 565.03 565.03 565.03 0.0K
17:25 565.06 565.06 565.06 565.06 0.0K
17:26 565.04 565.04 565.04 565.04 0.0K
17:27 564.73 564.73 564.73 564.73 0.0K
17:28 564.75 564.75 564.75 564.75 0.0K
17:29 564.75 564.75 564.75 564.75 0.0K
17:30 564.81 564.81 564.81 564.81 0.0K
17:31 564.89 564.89 564.89 564.89 0.0K
17:32 564.88 564.88 564.88 564.88 0.0K
17:33 564.74 564.74 564.74 564.74 0.0K
17:34 564.84 564.84 564.84 564.84 0.0K
17:35 564.92 564.92 564.92 564.92 0.0K
17:36 564.88 564.88 564.88 564.88 0.0K
17:37 564.89 564.89 564.89 564.89 0.0K
17:38 564.72 564.72 564.72 564.72 0.0K
17:39 564.76 564.76 564.76 564.76 0.0K
17:40 564.73 564.73 564.73 564.73 0.0K
17:41 564.97 564.97 564.97 564.97 0.0K
17:42 565.15 565.15 565.15 565.15 0.0K
17:43 565.22 565.22 565.22 565.22 0.0K
17:44 565.22 565.22 565.22 565.22 0.0K
17:45 565.13 565.13 565.13 565.13 0.0K
17:46 564.97 564.97 564.97 564.97 0.0K
17:47 564.96 564.96 564.96 564.96 0.0K
17:48 564.96 564.96 564.96 564.96 0.0K
17:49 564.86 564.86 564.86 564.86 0.0K
17:50 564.92 564.92 564.92 564.92 0.0K
17:51 565.01 565.01 565.01 565.01 0.0K
17:52 564.99 564.99 564.99 564.99 0.0K
17:53 565.07 565.07 565.07 565.07 0.0K
17:54 565.10 565.10 565.10 565.10 0.0K
17:55 565.04 565.04 565.04 565.04 0.0K
17:56 564.95 564.95 564.95 564.95 0.0K
17:57 564.99 564.99 564.99 564.99 0.0K
17:58 565.06 565.06 565.06 565.06 0.0K
17:59 564.95 564.95 564.95 564.95 0.0K
18:00 565.04 565.04 565.04 565.04 0.0K
18:01 564.97 564.97 564.97 564.97 0.0K
18:02 564.86 564.86 564.86 564.86 0.0K
18:03 564.89 564.89 564.89 564.89 0.0K
18:04 564.96 564.96 564.96 564.96 0.0K
18:05 564.82 564.82 564.82 564.82 0.0K
18:06 564.83 564.83 564.83 564.83 0.0K
18:07 564.87 564.87 564.87 564.87 0.0K
18:08 564.95 564.95 564.95 564.95 0.0K
18:09 564.86 564.86 564.86 564.86 0.0K
18:10 564.81 564.81 564.81 564.81 0.0K
18:11 564.89 564.89 564.89 564.89 0.0K
18:12 564.83 564.83 564.83 564.83 0.0K
18:13 564.98 564.98 564.98 564.98 0.0K
18:14 565.13 565.13 565.13 565.13 0.0K
18:15 565.35 565.35 565.35 565.35 0.0K
18:16 565.36 565.36 565.36 565.36 0.0K
18:17 565.37 565.37 565.37 565.37 0.0K
18:18 565.39 565.39 565.39 565.39 0.0K
18:19 565.48 565.48 565.48 565.48 0.0K
18:20 565.55 565.55 565.55 565.55 0.0K
18:21 565.61 565.61 565.61 565.61 0.0K
18:22 565.56 565.56 565.56 565.56 0.0K
18:23 565.57 565.57 565.57 565.57 0.0K
18:24 565.52 565.52 565.52 565.52 0.0K
18:25 565.34 565.34 565.34 565.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available