OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
683.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 568.64 568.64 568.64 568.64 0.0K
10:01 568.61 568.61 568.61 568.61 0.0K
10:02 568.54 568.54 568.54 568.54 0.0K
10:03 568.75 568.75 568.75 568.75 0.0K
10:04 568.73 568.73 568.73 568.73 0.0K
10:05 568.90 568.90 568.90 568.90 0.0K
10:06 568.98 568.98 568.98 568.98 0.0K
10:07 569.00 569.00 569.00 569.00 0.0K
10:08 569.14 569.14 569.14 569.14 0.0K
10:09 569.24 569.24 569.24 569.24 0.0K
10:10 569.32 569.32 569.32 569.32 0.0K
10:11 569.10 569.10 569.10 569.10 0.0K
10:12 569.15 569.15 569.15 569.15 0.0K
10:13 568.70 568.70 568.70 568.70 0.0K
10:14 568.65 568.65 568.65 568.65 0.0K
10:15 568.76 568.76 568.76 568.76 0.0K
10:16 568.76 568.76 568.76 568.76 0.0K
10:17 568.65 568.65 568.65 568.65 0.0K
10:18 568.73 568.73 568.73 568.73 0.0K
10:19 568.64 568.64 568.64 568.64 0.0K
10:20 568.40 568.40 568.40 568.40 0.0K
10:21 568.37 568.37 568.37 568.37 0.0K
10:22 568.34 568.34 568.34 568.34 0.0K
10:23 568.26 568.26 568.26 568.26 0.0K
10:24 568.23 568.23 568.23 568.23 0.0K
10:25 568.17 568.17 568.17 568.17 0.0K
10:26 568.08 568.08 568.08 568.08 0.0K
10:27 568.20 568.20 568.20 568.20 0.0K
10:28 568.08 568.08 568.08 568.08 0.0K
10:29 567.83 567.83 567.83 567.83 0.0K
10:30 567.64 567.64 567.64 567.64 0.0K
10:31 567.74 567.74 567.74 567.74 0.0K
10:32 567.68 567.68 567.68 567.68 0.0K
10:33 567.68 567.68 567.68 567.68 0.0K
10:34 567.58 567.58 567.58 567.58 0.0K
10:35 567.45 567.45 567.45 567.45 0.0K
10:36 567.52 567.52 567.52 567.52 0.0K
10:37 567.58 567.58 567.58 567.58 0.0K
10:38 567.47 567.47 567.47 567.47 0.0K
10:39 567.23 567.23 567.23 567.23 0.0K
10:40 567.27 567.27 567.27 567.27 0.0K
10:41 566.94 566.94 566.94 566.94 0.0K
10:42 566.96 566.96 566.96 566.96 0.0K
10:43 566.88 566.88 566.88 566.88 0.0K
10:44 566.68 566.68 566.68 566.68 0.0K
10:45 566.79 566.79 566.79 566.79 0.0K
10:46 566.66 566.66 566.66 566.66 0.0K
10:47 566.67 566.67 566.67 566.67 0.0K
10:48 566.60 566.60 566.60 566.60 0.0K
10:49 566.59 566.59 566.59 566.59 0.0K
10:50 566.54 566.54 566.54 566.54 0.0K
10:51 566.57 566.57 566.57 566.57 0.0K
10:52 566.52 566.52 566.52 566.52 0.0K
10:53 566.53 566.53 566.53 566.53 0.0K
10:54 566.54 566.54 566.54 566.54 0.0K
10:55 566.58 566.58 566.58 566.58 0.0K
10:56 566.58 566.58 566.58 566.58 0.0K
10:57 566.48 566.48 566.48 566.48 0.0K
10:58 566.60 566.60 566.60 566.60 0.0K
10:59 566.64 566.64 566.64 566.64 0.0K
11:00 566.77 566.77 566.77 566.77 0.0K
11:01 566.70 566.70 566.70 566.70 0.0K
11:02 566.75 566.75 566.75 566.75 0.0K
11:03 566.82 566.82 566.82 566.82 0.0K
11:06 567.23 567.23 567.23 567.23 0.0K
11:07 567.30 567.30 567.30 567.30 0.0K
11:08 567.29 567.29 567.29 567.29 0.0K
11:09 567.32 567.32 567.32 567.32 0.0K
11:10 567.35 567.35 567.35 567.35 0.0K
11:11 567.39 567.39 567.39 567.39 0.0K
11:12 567.48 567.48 567.48 567.48 0.0K
11:13 567.47 567.47 567.47 567.47 0.0K
11:14 567.17 567.17 567.17 567.17 0.0K
11:15 567.13 567.13 567.13 567.13 0.0K
11:16 567.19 567.19 567.19 567.19 0.0K
11:17 567.25 567.25 567.25 567.25 0.0K
11:18 567.13 567.13 567.13 567.13 0.0K
11:19 567.17 567.17 567.17 567.17 0.0K
11:20 567.03 567.03 567.03 567.03 0.0K
11:21 566.96 566.96 566.96 566.96 0.0K
11:22 566.96 566.96 566.96 566.96 0.0K
11:23 566.81 566.81 566.81 566.81 0.0K
11:24 567.08 567.08 567.08 567.08 0.0K
11:25 567.13 567.13 567.13 567.13 0.0K
11:26 567.17 567.17 567.17 567.17 0.0K
11:27 567.17 567.17 567.17 567.17 0.0K
11:28 567.35 567.35 567.35 567.35 0.0K
11:29 567.31 567.31 567.31 567.31 0.0K
11:30 567.32 567.32 567.32 567.32 0.0K
11:31 567.36 567.36 567.36 567.36 0.0K
11:32 567.39 567.39 567.39 567.39 0.0K
11:33 567.36 567.36 567.36 567.36 0.0K
11:34 567.36 567.36 567.36 567.36 0.0K
11:35 567.37 567.37 567.37 567.37 0.0K
11:36 567.39 567.39 567.39 567.39 0.0K
11:37 567.44 567.44 567.44 567.44 0.0K
11:38 567.57 567.57 567.57 567.57 0.0K
11:39 567.69 567.69 567.69 567.69 0.0K
11:40 567.71 567.71 567.71 567.71 0.0K
11:41 567.64 567.64 567.64 567.64 0.0K
11:42 567.64 567.64 567.64 567.64 0.0K
11:43 567.67 567.67 567.67 567.67 0.0K
11:44 567.79 567.79 567.79 567.79 0.0K
11:45 567.88 567.88 567.88 567.88 0.0K
11:46 567.96 567.96 567.96 567.96 0.0K
11:47 568.01 568.01 568.01 568.01 0.0K
11:48 568.06 568.06 568.06 568.06 0.0K
11:49 568.05 568.05 568.05 568.05 0.0K
11:50 568.11 568.11 568.11 568.11 0.0K
11:51 568.11 568.11 568.11 568.11 0.0K
11:52 568.14 568.14 568.14 568.14 0.0K
11:53 567.99 567.99 567.99 567.99 0.0K
11:54 567.99 567.99 567.99 567.99 0.0K
11:55 568.06 568.06 568.06 568.06 0.0K
11:56 568.00 568.00 568.00 568.00 0.0K
11:57 568.09 568.09 568.09 568.09 0.0K
11:58 568.09 568.09 568.09 568.09 0.0K
11:59 568.06 568.06 568.06 568.06 0.0K
12:00 567.99 567.99 567.99 567.99 0.0K
12:01 567.93 567.93 567.93 567.93 0.0K
12:02 567.95 567.95 567.95 567.95 0.0K
12:03 567.66 567.66 567.66 567.66 0.0K
12:04 567.57 567.57 567.57 567.57 0.0K
12:05 567.52 567.52 567.52 567.52 0.0K
12:06 567.41 567.41 567.41 567.41 0.0K
12:07 567.35 567.35 567.35 567.35 0.0K
12:08 567.28 567.28 567.28 567.28 0.0K
12:09 567.25 567.25 567.25 567.25 0.0K
12:10 567.03 567.03 567.03 567.03 0.0K
12:11 566.98 566.98 566.98 566.98 0.0K
12:12 567.11 567.11 567.11 567.11 0.0K
12:13 567.16 567.16 567.16 567.16 0.0K
12:14 567.40 567.40 567.40 567.40 0.0K
12:15 567.44 567.44 567.44 567.44 0.0K
12:16 567.38 567.38 567.38 567.38 0.0K
12:17 567.40 567.40 567.40 567.40 0.0K
12:18 567.28 567.28 567.28 567.28 0.0K
12:19 567.44 567.44 567.44 567.44 0.0K
12:20 567.50 567.50 567.50 567.50 0.0K
12:21 567.52 567.52 567.52 567.52 0.0K
12:22 567.53 567.53 567.53 567.53 0.0K
12:23 567.53 567.53 567.53 567.53 0.0K
12:24 567.42 567.42 567.42 567.42 0.0K
12:25 567.36 567.36 567.36 567.36 0.0K
12:26 567.28 567.28 567.28 567.28 0.0K
12:27 567.31 567.31 567.31 567.31 0.0K
12:28 567.26 567.26 567.26 567.26 0.0K
12:29 567.25 567.25 567.25 567.25 0.0K
12:30 567.23 567.23 567.23 567.23 0.0K
12:31 567.19 567.19 567.19 567.19 0.0K
12:32 567.25 567.25 567.25 567.25 0.0K
12:33 567.21 567.21 567.21 567.21 0.0K
12:34 567.16 567.16 567.16 567.16 0.0K
12:35 567.30 567.30 567.30 567.30 0.0K
12:36 567.36 567.36 567.36 567.36 0.0K
12:37 567.33 567.33 567.33 567.33 0.0K
12:38 567.22 567.22 567.22 567.22 0.0K
12:39 567.13 567.13 567.13 567.13 0.0K
12:40 567.19 567.19 567.19 567.19 0.0K
12:41 567.12 567.12 567.12 567.12 0.0K
12:42 567.16 567.16 567.16 567.16 0.0K
12:43 567.18 567.18 567.18 567.18 0.0K
12:44 567.25 567.25 567.25 567.25 0.0K
12:45 567.27 567.27 567.27 567.27 0.0K
12:46 567.27 567.27 567.27 567.27 0.0K
12:47 567.19 567.19 567.19 567.19 0.0K
12:48 567.15 567.15 567.15 567.15 0.0K
12:49 567.16 567.16 567.16 567.16 0.0K
12:50 567.17 567.17 567.17 567.17 0.0K
12:51 567.13 567.13 567.13 567.13 0.0K
12:52 567.09 567.09 567.09 567.09 0.0K
12:53 567.03 567.03 567.03 567.03 0.0K
12:54 567.03 567.03 567.03 567.03 0.0K
12:55 566.95 566.95 566.95 566.95 0.0K
12:56 566.88 566.88 566.88 566.88 0.0K
12:57 566.70 566.70 566.70 566.70 0.0K
12:58 566.71 566.71 566.71 566.71 0.0K
12:59 566.60 566.60 566.60 566.60 0.0K
13:00 566.54 566.54 566.54 566.54 0.0K
13:01 566.60 566.60 566.60 566.60 0.0K
13:02 566.56 566.56 566.56 566.56 0.0K
13:03 566.47 566.47 566.47 566.47 0.0K
13:04 566.47 566.47 566.47 566.47 0.0K
13:05 566.49 566.49 566.49 566.49 0.0K
13:06 566.47 566.47 566.47 566.47 0.0K
13:07 566.44 566.44 566.44 566.44 0.0K
13:08 566.53 566.53 566.53 566.53 0.0K
13:09 566.53 566.53 566.53 566.53 0.0K
13:10 566.48 566.48 566.48 566.48 0.0K
13:11 566.53 566.53 566.53 566.53 0.0K
13:12 566.50 566.50 566.50 566.50 0.0K
13:13 566.48 566.48 566.48 566.48 0.0K
13:14 566.45 566.45 566.45 566.45 0.0K
13:15 566.32 566.32 566.32 566.32 0.0K
13:16 566.31 566.31 566.31 566.31 0.0K
13:17 566.32 566.32 566.32 566.32 0.0K
13:18 566.40 566.40 566.40 566.40 0.0K
13:19 566.44 566.44 566.44 566.44 0.0K
13:20 566.47 566.47 566.47 566.47 0.0K
13:21 566.55 566.55 566.55 566.55 0.0K
13:22 566.53 566.53 566.53 566.53 0.0K
13:23 566.58 566.58 566.58 566.58 0.0K
13:24 566.70 566.70 566.70 566.70 0.0K
13:25 566.72 566.72 566.72 566.72 0.0K
13:26 566.78 566.78 566.78 566.78 0.0K
13:27 566.83 566.83 566.83 566.83 0.0K
13:28 566.82 566.82 566.82 566.82 0.0K
13:29 566.82 566.82 566.82 566.82 0.0K
13:30 566.86 566.86 566.86 566.86 0.0K
13:31 566.88 566.88 566.88 566.88 0.0K
13:32 566.83 566.83 566.83 566.83 0.0K
13:33 566.84 566.84 566.84 566.84 0.0K
13:34 566.84 566.84 566.84 566.84 0.0K
13:35 566.86 566.86 566.86 566.86 0.0K
13:36 566.83 566.83 566.83 566.83 0.0K
13:37 566.92 566.92 566.92 566.92 0.0K
13:38 566.99 566.99 566.99 566.99 0.0K
13:39 567.09 567.09 567.09 567.09 0.0K
13:40 567.18 567.18 567.18 567.18 0.0K
13:41 567.18 567.18 567.18 567.18 0.0K
13:42 567.16 567.16 567.16 567.16 0.0K
13:43 567.30 567.30 567.30 567.30 0.0K
13:44 567.36 567.36 567.36 567.36 0.0K
13:45 567.45 567.45 567.45 567.45 0.0K
13:46 567.55 567.55 567.55 567.55 0.0K
13:47 567.55 567.55 567.55 567.55 0.0K
13:48 567.58 567.58 567.58 567.58 0.0K
13:49 567.62 567.62 567.62 567.62 0.0K
13:50 567.53 567.53 567.53 567.53 0.0K
13:51 567.70 567.70 567.70 567.70 0.0K
13:52 567.66 567.66 567.66 567.66 0.0K
13:53 567.66 567.66 567.66 567.66 0.0K
13:54 567.68 567.68 567.68 567.68 0.0K
13:55 567.66 567.66 567.66 567.66 0.0K
13:56 567.71 567.71 567.71 567.71 0.0K
13:57 567.90 567.90 567.90 567.90 0.0K
13:58 567.95 567.95 567.95 567.95 0.0K
13:59 568.00 568.00 568.00 568.00 0.0K
14:00 567.79 567.79 567.79 567.79 0.0K
14:01 567.80 567.80 567.80 567.80 0.0K
14:02 567.72 567.72 567.72 567.72 0.0K
14:03 567.71 567.71 567.71 567.71 0.0K
14:04 567.74 567.74 567.74 567.74 0.0K
14:05 567.79 567.79 567.79 567.79 0.0K
14:06 567.77 567.77 567.77 567.77 0.0K
14:07 567.78 567.78 567.78 567.78 0.0K
14:08 567.78 567.78 567.78 567.78 0.0K
14:09 567.68 567.68 567.68 567.68 0.0K
14:10 567.71 567.71 567.71 567.71 0.0K
14:11 567.72 567.72 567.72 567.72 0.0K
14:12 567.68 567.68 567.68 567.68 0.0K
14:13 567.72 567.72 567.72 567.72 0.0K
14:14 567.73 567.73 567.73 567.73 0.0K
14:15 567.78 567.78 567.78 567.78 0.0K
14:16 567.73 567.73 567.73 567.73 0.0K
14:17 567.69 567.69 567.69 567.69 0.0K
14:18 567.66 567.66 567.66 567.66 0.0K
14:19 567.68 567.68 567.68 567.68 0.0K
14:20 567.71 567.71 567.71 567.71 0.0K
14:21 567.71 567.71 567.71 567.71 0.0K
14:22 567.72 567.72 567.72 567.72 0.0K
14:23 567.70 567.70 567.70 567.70 0.0K
14:24 567.74 567.74 567.74 567.74 0.0K
14:25 567.67 567.67 567.67 567.67 0.0K
14:26 567.69 567.69 567.69 567.69 0.0K
14:27 567.73 567.73 567.73 567.73 0.0K
14:28 567.70 567.70 567.70 567.70 0.0K
14:29 567.67 567.67 567.67 567.67 0.0K
14:30 567.54 567.54 567.54 567.54 0.0K
14:31 567.63 567.63 567.63 567.63 0.0K
14:32 567.74 567.74 567.74 567.74 0.0K
14:33 567.64 567.64 567.64 567.64 0.0K
14:34 567.59 567.59 567.59 567.59 0.0K
14:35 567.38 567.38 567.38 567.38 0.0K
14:36 567.38 567.38 567.38 567.38 0.0K
14:37 567.37 567.37 567.37 567.37 0.0K
14:38 567.30 567.30 567.30 567.30 0.0K
14:39 567.30 567.30 567.30 567.30 0.0K
14:40 567.32 567.32 567.32 567.32 0.0K
14:41 567.28 567.28 567.28 567.28 0.0K
14:42 567.21 567.21 567.21 567.21 0.0K
14:43 567.21 567.21 567.21 567.21 0.0K
14:44 567.23 567.23 567.23 567.23 0.0K
14:45 567.10 567.10 567.10 567.10 0.0K
14:46 566.96 566.96 566.96 566.96 0.0K
14:47 566.88 566.88 566.88 566.88 0.0K
14:48 566.89 566.89 566.89 566.89 0.0K
14:49 566.89 566.89 566.89 566.89 0.0K
14:50 566.85 566.85 566.85 566.85 0.0K
14:51 566.89 566.89 566.89 566.89 0.0K
14:52 566.90 566.90 566.90 566.90 0.0K
14:53 566.91 566.91 566.91 566.91 0.0K
14:54 566.94 566.94 566.94 566.94 0.0K
14:55 566.88 566.88 566.88 566.88 0.0K
14:56 566.82 566.82 566.82 566.82 0.0K
14:57 566.90 566.90 566.90 566.90 0.0K
14:58 566.94 566.94 566.94 566.94 0.0K
14:59 566.91 566.91 566.91 566.91 0.0K
15:00 566.95 566.95 566.95 566.95 0.0K
15:01 566.81 566.81 566.81 566.81 0.0K
15:02 566.77 566.77 566.77 566.77 0.0K
15:03 566.83 566.83 566.83 566.83 0.0K
15:04 566.75 566.75 566.75 566.75 0.0K
15:05 566.71 566.71 566.71 566.71 0.0K
15:06 566.66 566.66 566.66 566.66 0.0K
15:07 566.75 566.75 566.75 566.75 0.0K
15:08 566.74 566.74 566.74 566.74 0.0K
15:09 566.71 566.71 566.71 566.71 0.0K
15:10 566.77 566.77 566.77 566.77 0.0K
15:11 566.87 566.87 566.87 566.87 0.0K
15:12 566.92 566.92 566.92 566.92 0.0K
15:13 566.92 566.92 566.92 566.92 0.0K
15:14 567.01 567.01 567.01 567.01 0.0K
15:15 567.02 567.02 567.02 567.02 0.0K
15:16 566.94 566.94 566.94 566.94 0.0K
15:17 566.85 566.85 566.85 566.85 0.0K
15:18 566.81 566.81 566.81 566.81 0.0K
15:19 566.82 566.82 566.82 566.82 0.0K
15:20 566.82 566.82 566.82 566.82 0.0K
15:21 566.83 566.83 566.83 566.83 0.0K
15:22 566.75 566.75 566.75 566.75 0.0K
15:23 566.74 566.74 566.74 566.74 0.0K
15:24 566.76 566.76 566.76 566.76 0.0K
15:25 566.65 566.65 566.65 566.65 0.0K
15:26 566.65 566.65 566.65 566.65 0.0K
15:27 566.34 566.34 566.34 566.34 0.0K
15:28 566.24 566.24 566.24 566.24 0.0K
15:29 566.18 566.18 566.18 566.18 0.0K
15:30 566.01 566.01 566.01 566.01 0.0K
15:31 565.76 565.76 565.76 565.76 0.0K
15:32 565.82 565.82 565.82 565.82 0.0K
15:33 565.65 565.65 565.65 565.65 0.0K
15:34 565.68 565.68 565.68 565.68 0.0K
15:35 565.68 565.68 565.68 565.68 0.0K
15:36 565.71 565.71 565.71 565.71 0.0K
15:37 565.96 565.96 565.96 565.96 0.0K
15:38 565.97 565.97 565.97 565.97 0.0K
15:39 565.93 565.93 565.93 565.93 0.0K
15:40 565.82 565.82 565.82 565.82 0.0K
15:41 565.56 565.56 565.56 565.56 0.0K
15:42 565.54 565.54 565.54 565.54 0.0K
15:43 565.47 565.47 565.47 565.47 0.0K
15:44 565.33 565.33 565.33 565.33 0.0K
15:45 565.31 565.31 565.31 565.31 0.0K
15:46 565.37 565.37 565.37 565.37 0.0K
15:47 565.42 565.42 565.42 565.42 0.0K
15:48 565.53 565.53 565.53 565.53 0.0K
15:49 565.53 565.53 565.53 565.53 0.0K
15:50 565.53 565.53 565.53 565.53 0.0K
15:51 565.51 565.51 565.51 565.51 0.0K
15:52 565.50 565.50 565.50 565.50 0.0K
15:53 565.23 565.23 565.23 565.23 0.0K
15:54 565.18 565.18 565.18 565.18 0.0K
15:55 565.18 565.18 565.18 565.18 0.0K
15:56 565.25 565.25 565.25 565.25 0.0K
15:57 565.21 565.21 565.21 565.21 0.0K
15:58 565.21 565.21 565.21 565.21 0.0K
15:59 565.21 565.21 565.21 565.21 0.0K
16:00 565.50 565.50 565.50 565.50 0.0K
16:01 565.55 565.55 565.55 565.55 0.0K
16:02 565.78 565.78 565.78 565.78 0.0K
16:03 565.76 565.76 565.76 565.76 0.0K
16:04 565.68 565.68 565.68 565.68 0.0K
16:05 565.63 565.63 565.63 565.63 0.0K
16:06 565.69 565.69 565.69 565.69 0.0K
16:07 565.62 565.62 565.62 565.62 0.0K
16:08 565.66 565.66 565.66 565.66 0.0K
16:09 565.68 565.68 565.68 565.68 0.0K
16:10 565.70 565.70 565.70 565.70 0.0K
16:11 565.82 565.82 565.82 565.82 0.0K
16:12 565.85 565.85 565.85 565.85 0.0K
16:13 565.75 565.75 565.75 565.75 0.0K
16:14 565.71 565.71 565.71 565.71 0.0K
16:15 565.69 565.69 565.69 565.69 0.0K
16:16 565.64 565.64 565.64 565.64 0.0K
16:17 565.71 565.71 565.71 565.71 0.0K
16:18 565.72 565.72 565.72 565.72 0.0K
16:19 565.82 565.82 565.82 565.82 0.0K
16:20 565.75 565.75 565.75 565.75 0.0K
16:21 565.85 565.85 565.85 565.85 0.0K
16:22 565.86 565.86 565.86 565.86 0.0K
16:23 566.08 566.08 566.08 566.08 0.0K
16:24 566.15 566.15 566.15 566.15 0.0K
16:25 566.21 566.21 566.21 566.21 0.0K
16:26 566.17 566.17 566.17 566.17 0.0K
16:27 566.12 566.12 566.12 566.12 0.0K
16:28 566.14 566.14 566.14 566.14 0.0K
16:29 566.14 566.14 566.14 566.14 0.0K
16:30 566.11 566.11 566.11 566.11 0.0K
16:31 566.36 566.36 566.36 566.36 0.0K
16:32 566.63 566.63 566.63 566.63 0.0K
16:33 566.87 566.87 566.87 566.87 0.0K
16:34 566.96 566.96 566.96 566.96 0.0K
16:35 567.09 567.09 567.09 567.09 0.0K
16:36 567.16 567.16 567.16 567.16 0.0K
16:37 567.04 567.04 567.04 567.04 0.0K
16:38 566.85 566.85 566.85 566.85 0.0K
16:39 566.69 566.69 566.69 566.69 0.0K
16:40 566.64 566.64 566.64 566.64 0.0K
16:41 566.53 566.53 566.53 566.53 0.0K
16:42 566.18 566.18 566.18 566.18 0.0K
16:43 566.15 566.15 566.15 566.15 0.0K
16:44 566.22 566.22 566.22 566.22 0.0K
16:45 566.35 566.35 566.35 566.35 0.0K
16:46 566.44 566.44 566.44 566.44 0.0K
16:47 566.59 566.59 566.59 566.59 0.0K
16:48 566.63 566.63 566.63 566.63 0.0K
16:49 566.31 566.31 566.31 566.31 0.0K
16:50 566.27 566.27 566.27 566.27 0.0K
16:51 566.35 566.35 566.35 566.35 0.0K
16:52 566.26 566.26 566.26 566.26 0.0K
16:53 566.23 566.23 566.23 566.23 0.0K
16:54 566.22 566.22 566.22 566.22 0.0K
16:55 566.24 566.24 566.24 566.24 0.0K
16:56 566.27 566.27 566.27 566.27 0.0K
16:57 566.28 566.28 566.28 566.28 0.0K
16:58 566.47 566.47 566.47 566.47 0.0K
16:59 566.46 566.46 566.46 566.46 0.0K
17:00 566.28 566.28 566.28 566.28 0.0K
17:01 566.29 566.29 566.29 566.29 0.0K
17:02 566.26 566.26 566.26 566.26 0.0K
17:03 566.29 566.29 566.29 566.29 0.0K
17:04 566.71 566.71 566.71 566.71 0.0K
17:05 566.97 566.97 566.97 566.97 0.0K
17:06 566.87 566.87 566.87 566.87 0.0K
17:07 567.18 567.18 567.18 567.18 0.0K
17:08 566.78 566.78 566.78 566.78 0.0K
17:09 566.56 566.56 566.56 566.56 0.0K
17:10 566.50 566.50 566.50 566.50 0.0K
17:11 566.62 566.62 566.62 566.62 0.0K
17:12 566.65 566.65 566.65 566.65 0.0K
17:13 566.78 566.78 566.78 566.78 0.0K
17:14 566.90 566.90 566.90 566.90 0.0K
17:15 566.60 566.60 566.60 566.60 0.0K
17:16 566.58 566.58 566.58 566.58 0.0K
17:17 566.61 566.61 566.61 566.61 0.0K
17:18 566.62 566.62 566.62 566.62 0.0K
17:19 566.55 566.55 566.55 566.55 0.0K
17:20 566.56 566.56 566.56 566.56 0.0K
17:21 566.42 566.42 566.42 566.42 0.0K
17:22 566.36 566.36 566.36 566.36 0.0K
17:23 566.24 566.24 566.24 566.24 0.0K
17:24 566.28 566.28 566.28 566.28 0.0K
17:25 566.33 566.33 566.33 566.33 0.0K
17:26 566.14 566.14 566.14 566.14 0.0K
17:27 566.08 566.08 566.08 566.08 0.0K
17:28 566.12 566.12 566.12 566.12 0.0K
17:29 566.14 566.14 566.14 566.14 0.0K
17:30 566.18 566.18 566.18 566.18 0.0K
17:31 566.28 566.28 566.28 566.28 0.0K
17:32 566.29 566.29 566.29 566.29 0.0K
17:33 566.52 566.52 566.52 566.52 0.0K
17:34 566.54 566.54 566.54 566.54 0.0K
17:35 566.55 566.55 566.55 566.55 0.0K
17:36 566.51 566.51 566.51 566.51 0.0K
17:37 566.66 566.66 566.66 566.66 0.0K
17:38 566.75 566.75 566.75 566.75 0.0K
17:39 566.71 566.71 566.71 566.71 0.0K
17:40 566.70 566.70 566.70 566.70 0.0K
17:41 566.78 566.78 566.78 566.78 0.0K
17:42 566.77 566.77 566.77 566.77 0.0K
17:43 566.87 566.87 566.87 566.87 0.0K
17:44 566.88 566.88 566.88 566.88 0.0K
17:45 566.80 566.80 566.80 566.80 0.0K
17:46 566.83 566.83 566.83 566.83 0.0K
17:47 567.04 567.04 567.04 567.04 0.0K
17:48 567.03 567.03 567.03 567.03 0.0K
17:49 567.02 567.02 567.02 567.02 0.0K
17:50 567.10 567.10 567.10 567.10 0.0K
17:51 567.08 567.08 567.08 567.08 0.0K
17:52 567.03 567.03 567.03 567.03 0.0K
17:53 566.96 566.96 566.96 566.96 0.0K
17:54 567.04 567.04 567.04 567.04 0.0K
17:55 567.09 567.09 567.09 567.09 0.0K
17:56 567.04 567.04 567.04 567.04 0.0K
17:57 567.09 567.09 567.09 567.09 0.0K
17:58 567.06 567.06 567.06 567.06 0.0K
17:59 567.01 567.01 567.01 567.01 0.0K
18:00 567.33 567.33 567.33 567.33 0.0K
18:01 567.39 567.39 567.39 567.39 0.0K
18:02 567.45 567.45 567.45 567.45 0.0K
18:03 567.51 567.51 567.51 567.51 0.0K
18:04 567.67 567.67 567.67 567.67 0.0K
18:05 567.83 567.83 567.83 567.83 0.0K
18:06 567.87 567.87 567.87 567.87 0.0K
18:07 567.91 567.91 567.91 567.91 0.0K
18:08 567.89 567.89 567.89 567.89 0.0K
18:09 567.90 567.90 567.90 567.90 0.0K
18:10 568.01 568.01 568.01 568.01 0.0K
18:11 568.29 568.29 568.29 568.29 0.0K
18:12 568.31 568.31 568.31 568.31 0.0K
18:13 568.21 568.21 568.21 568.21 0.0K
18:14 568.31 568.31 568.31 568.31 0.0K
18:15 568.40 568.40 568.40 568.40 0.0K
18:16 568.49 568.49 568.49 568.49 0.0K
18:17 568.32 568.32 568.32 568.32 0.0K
18:18 568.20 568.20 568.20 568.20 0.0K
18:19 568.16 568.16 568.16 568.16 0.0K
18:20 568.20 568.20 568.20 568.20 0.0K
18:21 568.10 568.10 568.10 568.10 0.0K
18:22 568.05 568.05 568.05 568.05 0.0K
18:23 568.06 568.06 568.06 568.06 0.0K
18:24 568.03 568.03 568.03 568.03 0.0K
18:25 568.03 568.03 568.03 568.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available