OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
683.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 577.12 577.12 577.12 577.12 0.0K
10:01 577.50 577.50 577.50 577.50 0.0K
10:02 577.57 577.57 577.57 577.57 0.0K
10:03 577.54 577.54 577.54 577.54 0.0K
10:04 577.74 577.74 577.74 577.74 0.0K
10:05 577.64 577.64 577.64 577.64 0.0K
10:06 577.35 577.35 577.35 577.35 0.0K
10:07 577.00 577.00 577.00 577.00 0.0K
10:08 577.12 577.12 577.12 577.12 0.0K
10:09 577.13 577.13 577.13 577.13 0.0K
10:10 577.11 577.11 577.11 577.11 0.0K
10:11 577.04 577.04 577.04 577.04 0.0K
10:12 577.14 577.14 577.14 577.14 0.0K
10:13 577.12 577.12 577.12 577.12 0.0K
10:14 577.17 577.17 577.17 577.17 0.0K
10:15 576.97 576.97 576.97 576.97 0.0K
10:16 577.17 577.17 577.17 577.17 0.0K
10:17 577.29 577.29 577.29 577.29 0.0K
10:18 577.57 577.57 577.57 577.57 0.0K
10:19 577.46 577.46 577.46 577.46 0.0K
10:20 577.68 577.68 577.68 577.68 0.0K
10:21 577.97 577.97 577.97 577.97 0.0K
10:22 578.44 578.44 578.44 578.44 0.0K
10:23 578.35 578.35 578.35 578.35 0.0K
10:24 578.34 578.34 578.34 578.34 0.0K
10:25 578.07 578.07 578.07 578.07 0.0K
10:26 578.35 578.35 578.35 578.35 0.0K
10:27 578.19 578.19 578.19 578.19 0.0K
10:28 578.30 578.30 578.30 578.30 0.0K
10:29 578.29 578.29 578.29 578.29 0.0K
10:30 578.08 578.08 578.08 578.08 0.0K
10:31 578.16 578.16 578.16 578.16 0.0K
10:32 578.31 578.31 578.31 578.31 0.0K
10:33 578.38 578.38 578.38 578.38 0.0K
10:34 578.41 578.41 578.41 578.41 0.0K
10:35 578.54 578.54 578.54 578.54 0.0K
10:36 578.44 578.44 578.44 578.44 0.0K
10:37 578.47 578.47 578.47 578.47 0.0K
10:38 578.40 578.40 578.40 578.40 0.0K
10:39 578.43 578.43 578.43 578.43 0.0K
10:40 578.61 578.61 578.61 578.61 0.0K
10:41 578.54 578.54 578.54 578.54 0.0K
10:42 578.63 578.63 578.63 578.63 0.0K
10:43 578.43 578.43 578.43 578.43 0.0K
10:44 578.36 578.36 578.36 578.36 0.0K
10:45 578.36 578.36 578.36 578.36 0.0K
10:46 578.43 578.43 578.43 578.43 0.0K
10:47 578.41 578.41 578.41 578.41 0.0K
10:48 578.44 578.44 578.44 578.44 0.0K
10:49 578.25 578.25 578.25 578.25 0.0K
10:50 578.36 578.36 578.36 578.36 0.0K
10:51 578.45 578.45 578.45 578.45 0.0K
10:52 578.38 578.38 578.38 578.38 0.0K
10:53 578.32 578.32 578.32 578.32 0.0K
10:54 577.77 577.77 577.77 577.77 0.0K
10:55 577.78 577.78 577.78 577.78 0.0K
10:56 577.93 577.93 577.93 577.93 0.0K
10:57 577.97 577.97 577.97 577.97 0.0K
10:58 577.88 577.88 577.88 577.88 0.0K
10:59 577.94 577.94 577.94 577.94 0.0K
11:00 577.89 577.89 577.89 577.89 0.0K
11:01 577.95 577.95 577.95 577.95 0.0K
11:02 577.86 577.86 577.86 577.86 0.0K
11:03 577.78 577.78 577.78 577.78 0.0K
11:04 577.78 577.78 577.78 577.78 0.0K
11:05 577.72 577.72 577.72 577.72 0.0K
11:06 577.73 577.73 577.73 577.73 0.0K
11:07 577.57 577.57 577.57 577.57 0.0K
11:08 577.46 577.46 577.46 577.46 0.0K
11:09 577.30 577.30 577.30 577.30 0.0K
11:10 577.18 577.18 577.18 577.18 0.0K
11:11 577.13 577.13 577.13 577.13 0.0K
11:12 576.93 576.93 576.93 576.93 0.0K
11:13 577.00 577.00 577.00 577.00 0.0K
11:14 577.02 577.02 577.02 577.02 0.0K
11:15 577.31 577.31 577.31 577.31 0.0K
11:16 577.29 577.29 577.29 577.29 0.0K
11:17 577.22 577.22 577.22 577.22 0.0K
11:18 577.31 577.31 577.31 577.31 0.0K
11:19 577.21 577.21 577.21 577.21 0.0K
11:20 577.35 577.35 577.35 577.35 0.0K
11:21 577.31 577.31 577.31 577.31 0.0K
11:22 577.29 577.29 577.29 577.29 0.0K
11:23 577.23 577.23 577.23 577.23 0.0K
11:24 577.23 577.23 577.23 577.23 0.0K
11:25 577.29 577.29 577.29 577.29 0.0K
11:26 577.25 577.25 577.25 577.25 0.0K
11:27 577.24 577.24 577.24 577.24 0.0K
11:28 577.24 577.24 577.24 577.24 0.0K
11:29 577.25 577.25 577.25 577.25 0.0K
11:30 577.09 577.09 577.09 577.09 0.0K
11:31 577.04 577.04 577.04 577.04 0.0K
11:32 577.06 577.06 577.06 577.06 0.0K
11:33 576.99 576.99 576.99 576.99 0.0K
11:34 576.95 576.95 576.95 576.95 0.0K
11:35 576.93 576.93 576.93 576.93 0.0K
11:36 577.01 577.01 577.01 577.01 0.0K
11:37 576.96 576.96 576.96 576.96 0.0K
11:38 576.90 576.90 576.90 576.90 0.0K
11:39 576.81 576.81 576.81 576.81 0.0K
11:40 576.61 576.61 576.61 576.61 0.0K
11:41 576.83 576.83 576.83 576.83 0.0K
11:42 576.85 576.85 576.85 576.85 0.0K
11:43 576.70 576.70 576.70 576.70 0.0K
11:44 576.63 576.63 576.63 576.63 0.0K
11:45 576.55 576.55 576.55 576.55 0.0K
11:46 576.45 576.45 576.45 576.45 0.0K
11:47 576.45 576.45 576.45 576.45 0.0K
11:48 576.55 576.55 576.55 576.55 0.0K
11:49 576.60 576.60 576.60 576.60 0.0K
11:50 576.57 576.57 576.57 576.57 0.0K
11:51 576.71 576.71 576.71 576.71 0.0K
11:52 576.69 576.69 576.69 576.69 0.0K
11:53 576.68 576.68 576.68 576.68 0.0K
11:54 576.75 576.75 576.75 576.75 0.0K
11:55 576.72 576.72 576.72 576.72 0.0K
11:56 576.74 576.74 576.74 576.74 0.0K
11:57 576.65 576.65 576.65 576.65 0.0K
11:58 576.69 576.69 576.69 576.69 0.0K
11:59 576.66 576.66 576.66 576.66 0.0K
12:00 576.74 576.74 576.74 576.74 0.0K
12:01 576.76 576.76 576.76 576.76 0.0K
12:02 576.93 576.93 576.93 576.93 0.0K
12:03 576.96 576.96 576.96 576.96 0.0K
12:04 577.04 577.04 577.04 577.04 0.0K
12:05 577.18 577.18 577.18 577.18 0.0K
12:06 577.21 577.21 577.21 577.21 0.0K
12:07 577.36 577.36 577.36 577.36 0.0K
12:08 577.36 577.36 577.36 577.36 0.0K
12:09 577.31 577.31 577.31 577.31 0.0K
12:10 577.38 577.38 577.38 577.38 0.0K
12:11 577.30 577.30 577.30 577.30 0.0K
12:12 577.40 577.40 577.40 577.40 0.0K
12:13 577.43 577.43 577.43 577.43 0.0K
12:14 577.51 577.51 577.51 577.51 0.0K
12:15 577.60 577.60 577.60 577.60 0.0K
12:16 577.62 577.62 577.62 577.62 0.0K
12:17 577.58 577.58 577.58 577.58 0.0K
12:18 577.59 577.59 577.59 577.59 0.0K
12:19 577.46 577.46 577.46 577.46 0.0K
12:20 577.45 577.45 577.45 577.45 0.0K
12:21 577.53 577.53 577.53 577.53 0.0K
12:22 577.43 577.43 577.43 577.43 0.0K
12:23 577.33 577.33 577.33 577.33 0.0K
12:24 577.26 577.26 577.26 577.26 0.0K
12:25 577.13 577.13 577.13 577.13 0.0K
12:26 577.10 577.10 577.10 577.10 0.0K
12:27 577.13 577.13 577.13 577.13 0.0K
12:28 577.15 577.15 577.15 577.15 0.0K
12:29 577.18 577.18 577.18 577.18 0.0K
12:30 577.17 577.17 577.17 577.17 0.0K
12:31 577.33 577.33 577.33 577.33 0.0K
12:32 577.35 577.35 577.35 577.35 0.0K
12:33 577.36 577.36 577.36 577.36 0.0K
12:34 577.30 577.30 577.30 577.30 0.0K
12:35 577.20 577.20 577.20 577.20 0.0K
12:36 577.16 577.16 577.16 577.16 0.0K
12:37 577.12 577.12 577.12 577.12 0.0K
12:38 577.09 577.09 577.09 577.09 0.0K
12:39 577.13 577.13 577.13 577.13 0.0K
12:40 577.06 577.06 577.06 577.06 0.0K
12:41 577.11 577.11 577.11 577.11 0.0K
12:42 577.15 577.15 577.15 577.15 0.0K
12:43 577.02 577.02 577.02 577.02 0.0K
12:44 576.99 576.99 576.99 576.99 0.0K
12:45 576.82 576.82 576.82 576.82 0.0K
12:46 576.78 576.78 576.78 576.78 0.0K
12:47 576.62 576.62 576.62 576.62 0.0K
12:48 576.64 576.64 576.64 576.64 0.0K
12:49 576.68 576.68 576.68 576.68 0.0K
12:50 576.58 576.58 576.58 576.58 0.0K
12:51 576.57 576.57 576.57 576.57 0.0K
12:52 576.51 576.51 576.51 576.51 0.0K
12:53 576.63 576.63 576.63 576.63 0.0K
12:54 576.62 576.62 576.62 576.62 0.0K
12:55 576.60 576.60 576.60 576.60 0.0K
12:56 576.66 576.66 576.66 576.66 0.0K
12:57 576.65 576.65 576.65 576.65 0.0K
12:58 576.60 576.60 576.60 576.60 0.0K
12:59 576.62 576.62 576.62 576.62 0.0K
13:00 576.41 576.41 576.41 576.41 0.0K
13:01 576.33 576.33 576.33 576.33 0.0K
13:02 576.23 576.23 576.23 576.23 0.0K
13:03 576.23 576.23 576.23 576.23 0.0K
13:04 576.30 576.30 576.30 576.30 0.0K
13:05 576.30 576.30 576.30 576.30 0.0K
13:06 576.40 576.40 576.40 576.40 0.0K
13:07 576.35 576.35 576.35 576.35 0.0K
13:08 576.40 576.40 576.40 576.40 0.0K
13:09 576.28 576.28 576.28 576.28 0.0K
13:10 576.28 576.28 576.28 576.28 0.0K
13:11 576.36 576.36 576.36 576.36 0.0K
13:12 576.49 576.49 576.49 576.49 0.0K
13:13 576.51 576.51 576.51 576.51 0.0K
13:14 576.54 576.54 576.54 576.54 0.0K
13:15 576.64 576.64 576.64 576.64 0.0K
13:16 576.67 576.67 576.67 576.67 0.0K
13:17 576.70 576.70 576.70 576.70 0.0K
13:18 576.70 576.70 576.70 576.70 0.0K
13:19 576.70 576.70 576.70 576.70 0.0K
13:20 576.78 576.78 576.78 576.78 0.0K
13:21 576.74 576.74 576.74 576.74 0.0K
13:22 576.79 576.79 576.79 576.79 0.0K
13:23 576.80 576.80 576.80 576.80 0.0K
13:24 576.76 576.76 576.76 576.76 0.0K
13:25 576.87 576.87 576.87 576.87 0.0K
13:26 576.98 576.98 576.98 576.98 0.0K
13:27 577.19 577.19 577.19 577.19 0.0K
13:28 577.16 577.16 577.16 577.16 0.0K
13:29 577.23 577.23 577.23 577.23 0.0K
13:30 577.11 577.11 577.11 577.11 0.0K
13:31 577.05 577.05 577.05 577.05 0.0K
13:32 577.01 577.01 577.01 577.01 0.0K
13:33 577.00 577.00 577.00 577.00 0.0K
13:34 577.05 577.05 577.05 577.05 0.0K
13:35 577.03 577.03 577.03 577.03 0.0K
13:36 577.04 577.04 577.04 577.04 0.0K
13:37 577.05 577.05 577.05 577.05 0.0K
13:38 577.10 577.10 577.10 577.10 0.0K
13:39 577.06 577.06 577.06 577.06 0.0K
13:40 576.99 576.99 576.99 576.99 0.0K
13:41 577.04 577.04 577.04 577.04 0.0K
13:42 577.06 577.06 577.06 577.06 0.0K
13:43 577.09 577.09 577.09 577.09 0.0K
13:44 577.09 577.09 577.09 577.09 0.0K
13:45 577.07 577.07 577.07 577.07 0.0K
13:46 577.02 577.02 577.02 577.02 0.0K
13:47 576.98 576.98 576.98 576.98 0.0K
13:48 576.88 576.88 576.88 576.88 0.0K
13:49 576.81 576.81 576.81 576.81 0.0K
13:50 576.80 576.80 576.80 576.80 0.0K
13:51 576.91 576.91 576.91 576.91 0.0K
13:52 576.97 576.97 576.97 576.97 0.0K
13:53 577.00 577.00 577.00 577.00 0.0K
13:54 577.13 577.13 577.13 577.13 0.0K
13:55 577.02 577.02 577.02 577.02 0.0K
13:56 577.02 577.02 577.02 577.02 0.0K
13:57 577.00 577.00 577.00 577.00 0.0K
13:58 576.99 576.99 576.99 576.99 0.0K
13:59 576.96 576.96 576.96 576.96 0.0K
14:00 577.04 577.04 577.04 577.04 0.0K
14:01 577.26 577.26 577.26 577.26 0.0K
14:02 577.27 577.27 577.27 577.27 0.0K
14:03 577.28 577.28 577.28 577.28 0.0K
14:04 577.23 577.23 577.23 577.23 0.0K
14:05 577.19 577.19 577.19 577.19 0.0K
14:06 577.31 577.31 577.31 577.31 0.0K
14:07 577.32 577.32 577.32 577.32 0.0K
14:08 577.42 577.42 577.42 577.42 0.0K
14:09 577.43 577.43 577.43 577.43 0.0K
14:10 577.40 577.40 577.40 577.40 0.0K
14:11 577.43 577.43 577.43 577.43 0.0K
14:12 577.42 577.42 577.42 577.42 0.0K
14:13 577.42 577.42 577.42 577.42 0.0K
14:14 577.45 577.45 577.45 577.45 0.0K
14:15 577.35 577.35 577.35 577.35 0.0K
14:16 577.27 577.27 577.27 577.27 0.0K
14:17 577.28 577.28 577.28 577.28 0.0K
14:18 577.26 577.26 577.26 577.26 0.0K
14:19 577.11 577.11 577.11 577.11 0.0K
14:20 577.06 577.06 577.06 577.06 0.0K
14:21 577.13 577.13 577.13 577.13 0.0K
14:22 577.24 577.24 577.24 577.24 0.0K
14:23 577.22 577.22 577.22 577.22 0.0K
14:24 577.04 577.04 577.04 577.04 0.0K
14:25 576.93 576.93 576.93 576.93 0.0K
14:26 576.86 576.86 576.86 576.86 0.0K
14:27 576.90 576.90 576.90 576.90 0.0K
14:28 576.83 576.83 576.83 576.83 0.0K
14:29 576.78 576.78 576.78 576.78 0.0K
14:30 576.78 576.78 576.78 576.78 0.0K
14:31 576.70 576.70 576.70 576.70 0.0K
14:32 576.80 576.80 576.80 576.80 0.0K
14:33 576.80 576.80 576.80 576.80 0.0K
14:34 576.78 576.78 576.78 576.78 0.0K
14:35 576.83 576.83 576.83 576.83 0.0K
14:36 576.89 576.89 576.89 576.89 0.0K
14:37 576.98 576.98 576.98 576.98 0.0K
14:38 576.99 576.99 576.99 576.99 0.0K
14:39 577.11 577.11 577.11 577.11 0.0K
14:40 577.15 577.15 577.15 577.15 0.0K
14:41 577.14 577.14 577.14 577.14 0.0K
14:42 577.18 577.18 577.18 577.18 0.0K
14:43 577.20 577.20 577.20 577.20 0.0K
14:44 577.32 577.32 577.32 577.32 0.0K
14:45 577.38 577.38 577.38 577.38 0.0K
14:46 577.42 577.42 577.42 577.42 0.0K
14:47 577.38 577.38 577.38 577.38 0.0K
14:48 577.29 577.29 577.29 577.29 0.0K
14:49 577.35 577.35 577.35 577.35 0.0K
14:50 577.22 577.22 577.22 577.22 0.0K
14:51 577.29 577.29 577.29 577.29 0.0K
14:52 577.43 577.43 577.43 577.43 0.0K
14:53 577.33 577.33 577.33 577.33 0.0K
14:54 577.34 577.34 577.34 577.34 0.0K
14:55 577.37 577.37 577.37 577.37 0.0K
14:56 577.39 577.39 577.39 577.39 0.0K
14:57 577.41 577.41 577.41 577.41 0.0K
14:58 577.32 577.32 577.32 577.32 0.0K
14:59 577.32 577.32 577.32 577.32 0.0K
15:00 577.29 577.29 577.29 577.29 0.0K
15:01 577.22 577.22 577.22 577.22 0.0K
15:02 577.29 577.29 577.29 577.29 0.0K
15:03 577.45 577.45 577.45 577.45 0.0K
15:04 577.30 577.30 577.30 577.30 0.0K
15:05 577.31 577.31 577.31 577.31 0.0K
15:06 577.25 577.25 577.25 577.25 0.0K
15:07 577.29 577.29 577.29 577.29 0.0K
15:08 577.26 577.26 577.26 577.26 0.0K
15:09 577.08 577.08 577.08 577.08 0.0K
15:10 577.13 577.13 577.13 577.13 0.0K
15:11 577.08 577.08 577.08 577.08 0.0K
15:12 577.02 577.02 577.02 577.02 0.0K
15:13 576.97 576.97 576.97 576.97 0.0K
15:14 577.04 577.04 577.04 577.04 0.0K
15:15 577.07 577.07 577.07 577.07 0.0K
15:16 576.91 576.91 576.91 576.91 0.0K
15:17 576.86 576.86 576.86 576.86 0.0K
15:18 576.84 576.84 576.84 576.84 0.0K
15:19 576.93 576.93 576.93 576.93 0.0K
15:20 577.00 577.00 577.00 577.00 0.0K
15:21 576.98 576.98 576.98 576.98 0.0K
15:22 577.03 577.03 577.03 577.03 0.0K
15:23 577.06 577.06 577.06 577.06 0.0K
15:24 577.07 577.07 577.07 577.07 0.0K
15:25 576.99 576.99 576.99 576.99 0.0K
15:26 577.01 577.01 577.01 577.01 0.0K
15:27 577.18 577.18 577.18 577.18 0.0K
15:28 577.15 577.15 577.15 577.15 0.0K
15:29 577.21 577.21 577.21 577.21 0.0K
15:30 577.23 577.23 577.23 577.23 0.0K
15:31 577.30 577.30 577.30 577.30 0.0K
15:32 577.35 577.35 577.35 577.35 0.0K
15:33 577.44 577.44 577.44 577.44 0.0K
15:34 577.48 577.48 577.48 577.48 0.0K
15:35 577.61 577.61 577.61 577.61 0.0K
15:36 577.73 577.73 577.73 577.73 0.0K
15:37 577.72 577.72 577.72 577.72 0.0K
15:38 577.66 577.66 577.66 577.66 0.0K
15:39 577.73 577.73 577.73 577.73 0.0K
15:40 577.74 577.74 577.74 577.74 0.0K
15:41 577.67 577.67 577.67 577.67 0.0K
15:42 577.78 577.78 577.78 577.78 0.0K
15:43 577.87 577.87 577.87 577.87 0.0K
15:44 578.07 578.07 578.07 578.07 0.0K
15:45 578.13 578.13 578.13 578.13 0.0K
15:46 578.05 578.05 578.05 578.05 0.0K
15:47 577.97 577.97 577.97 577.97 0.0K
15:48 577.89 577.89 577.89 577.89 0.0K
15:49 577.95 577.95 577.95 577.95 0.0K
15:50 577.88 577.88 577.88 577.88 0.0K
15:51 577.81 577.81 577.81 577.81 0.0K
15:52 577.84 577.84 577.84 577.84 0.0K
15:53 577.96 577.96 577.96 577.96 0.0K
15:54 578.18 578.18 578.18 578.18 0.0K
15:55 578.10 578.10 578.10 578.10 0.0K
15:56 578.10 578.10 578.10 578.10 0.0K
15:57 578.11 578.11 578.11 578.11 0.0K
15:58 578.08 578.08 578.08 578.08 0.0K
15:59 578.05 578.05 578.05 578.05 0.0K
16:00 578.13 578.13 578.13 578.13 0.0K
16:01 578.16 578.16 578.16 578.16 0.0K
16:02 578.08 578.08 578.08 578.08 0.0K
16:03 577.94 577.94 577.94 577.94 0.0K
16:04 577.96 577.96 577.96 577.96 0.0K
16:05 577.95 577.95 577.95 577.95 0.0K
16:06 578.02 578.02 578.02 578.02 0.0K
16:07 578.06 578.06 578.06 578.06 0.0K
16:08 578.11 578.11 578.11 578.11 0.0K
16:09 578.18 578.18 578.18 578.18 0.0K
16:10 578.30 578.30 578.30 578.30 0.0K
16:11 578.30 578.30 578.30 578.30 0.0K
16:12 578.30 578.30 578.30 578.30 0.0K
16:13 578.38 578.38 578.38 578.38 0.0K
16:14 578.49 578.49 578.49 578.49 0.0K
16:15 578.37 578.37 578.37 578.37 0.0K
16:16 578.29 578.29 578.29 578.29 0.0K
16:17 578.35 578.35 578.35 578.35 0.0K
16:18 578.34 578.34 578.34 578.34 0.0K
16:19 578.27 578.27 578.27 578.27 0.0K
16:20 578.39 578.39 578.39 578.39 0.0K
16:21 578.34 578.34 578.34 578.34 0.0K
16:22 578.34 578.34 578.34 578.34 0.0K
16:23 578.26 578.26 578.26 578.26 0.0K
16:24 578.33 578.33 578.33 578.33 0.0K
16:25 578.35 578.35 578.35 578.35 0.0K
16:26 578.36 578.36 578.36 578.36 0.0K
16:27 578.31 578.31 578.31 578.31 0.0K
16:28 578.27 578.27 578.27 578.27 0.0K
16:29 578.23 578.23 578.23 578.23 0.0K
16:30 578.13 578.13 578.13 578.13 0.0K
16:31 578.14 578.14 578.14 578.14 0.0K
16:32 578.18 578.18 578.18 578.18 0.0K
16:33 578.23 578.23 578.23 578.23 0.0K
16:34 578.37 578.37 578.37 578.37 0.0K
16:35 578.45 578.45 578.45 578.45 0.0K
16:36 578.50 578.50 578.50 578.50 0.0K
16:37 578.58 578.58 578.58 578.58 0.0K
16:38 578.63 578.63 578.63 578.63 0.0K
16:39 578.41 578.41 578.41 578.41 0.0K
16:40 578.45 578.45 578.45 578.45 0.0K
16:41 578.35 578.35 578.35 578.35 0.0K
16:42 578.15 578.15 578.15 578.15 0.0K
16:43 578.21 578.21 578.21 578.21 0.0K
16:44 578.24 578.24 578.24 578.24 0.0K
16:45 578.20 578.20 578.20 578.20 0.0K
16:46 578.13 578.13 578.13 578.13 0.0K
16:47 578.21 578.21 578.21 578.21 0.0K
16:48 578.28 578.28 578.28 578.28 0.0K
16:49 578.47 578.47 578.47 578.47 0.0K
16:50 578.52 578.52 578.52 578.52 0.0K
16:51 578.51 578.51 578.51 578.51 0.0K
16:52 578.33 578.33 578.33 578.33 0.0K
16:53 578.40 578.40 578.40 578.40 0.0K
16:54 578.29 578.29 578.29 578.29 0.0K
16:55 578.26 578.26 578.26 578.26 0.0K
16:56 578.35 578.35 578.35 578.35 0.0K
16:57 578.30 578.30 578.30 578.30 0.0K
16:58 578.27 578.27 578.27 578.27 0.0K
16:59 578.30 578.30 578.30 578.30 0.0K
17:00 578.44 578.44 578.44 578.44 0.0K
17:01 578.68 578.68 578.68 578.68 0.0K
17:02 578.92 578.92 578.92 578.92 0.0K
17:03 579.11 579.11 579.11 579.11 0.0K
17:04 579.21 579.21 579.21 579.21 0.0K
17:05 579.23 579.23 579.23 579.23 0.0K
17:06 579.22 579.22 579.22 579.22 0.0K
17:07 579.23 579.23 579.23 579.23 0.0K
17:08 579.22 579.22 579.22 579.22 0.0K
17:09 579.21 579.21 579.21 579.21 0.0K
17:10 579.03 579.03 579.03 579.03 0.0K
17:11 578.89 578.89 578.89 578.89 0.0K
17:12 578.70 578.70 578.70 578.70 0.0K
17:13 578.62 578.62 578.62 578.62 0.0K
17:14 578.67 578.67 578.67 578.67 0.0K
17:15 578.77 578.77 578.77 578.77 0.0K
17:16 578.63 578.63 578.63 578.63 0.0K
17:17 578.61 578.61 578.61 578.61 0.0K
17:18 578.70 578.70 578.70 578.70 0.0K
17:19 578.82 578.82 578.82 578.82 0.0K
17:20 578.58 578.58 578.58 578.58 0.0K
17:21 578.69 578.69 578.69 578.69 0.0K
17:22 578.71 578.71 578.71 578.71 0.0K
17:23 578.84 578.84 578.84 578.84 0.0K
17:24 579.00 579.00 579.00 579.00 0.0K
17:25 578.93 578.93 578.93 578.93 0.0K
17:26 578.74 578.74 578.74 578.74 0.0K
17:27 578.52 578.52 578.52 578.52 0.0K
17:28 578.47 578.47 578.47 578.47 0.0K
17:29 578.43 578.43 578.43 578.43 0.0K
17:30 578.44 578.44 578.44 578.44 0.0K
17:31 578.54 578.54 578.54 578.54 0.0K
17:32 578.60 578.60 578.60 578.60 0.0K
17:33 578.58 578.58 578.58 578.58 0.0K
17:34 578.62 578.62 578.62 578.62 0.0K
17:35 578.62 578.62 578.62 578.62 0.0K
17:36 578.70 578.70 578.70 578.70 0.0K
17:37 578.83 578.83 578.83 578.83 0.0K
17:38 578.69 578.69 578.69 578.69 0.0K
17:39 578.68 578.68 578.68 578.68 0.0K
17:40 578.60 578.60 578.60 578.60 0.0K
17:41 578.47 578.47 578.47 578.47 0.0K
17:42 578.43 578.43 578.43 578.43 0.0K
17:43 578.62 578.62 578.62 578.62 0.0K
17:44 578.65 578.65 578.65 578.65 0.0K
17:45 578.73 578.73 578.73 578.73 0.0K
17:46 578.73 578.73 578.73 578.73 0.0K
17:47 578.78 578.78 578.78 578.78 0.0K
17:48 578.84 578.84 578.84 578.84 0.0K
17:49 578.82 578.82 578.82 578.82 0.0K
17:50 578.74 578.74 578.74 578.74 0.0K
17:51 578.78 578.78 578.78 578.78 0.0K
17:52 578.81 578.81 578.81 578.81 0.0K
17:53 578.74 578.74 578.74 578.74 0.0K
17:54 578.76 578.76 578.76 578.76 0.0K
17:55 578.78 578.78 578.78 578.78 0.0K
17:56 578.81 578.81 578.81 578.81 0.0K
17:57 578.72 578.72 578.72 578.72 0.0K
17:58 578.81 578.81 578.81 578.81 0.0K
17:59 578.82 578.82 578.82 578.82 0.0K
18:00 578.80 578.80 578.80 578.80 0.0K
18:01 578.85 578.85 578.85 578.85 0.0K
18:02 578.78 578.78 578.78 578.78 0.0K
18:03 578.77 578.77 578.77 578.77 0.0K
18:04 578.73 578.73 578.73 578.73 0.0K
18:05 578.72 578.72 578.72 578.72 0.0K
18:06 578.71 578.71 578.71 578.71 0.0K
18:07 578.81 578.81 578.81 578.81 0.0K
18:08 578.88 578.88 578.88 578.88 0.0K
18:09 578.80 578.80 578.80 578.80 0.0K
18:10 578.93 578.93 578.93 578.93 0.0K
18:11 578.78 578.78 578.78 578.78 0.0K
18:12 578.74 578.74 578.74 578.74 0.0K
18:13 578.62 578.62 578.62 578.62 0.0K
18:14 578.66 578.66 578.66 578.66 0.0K
18:15 578.66 578.66 578.66 578.66 0.0K
18:16 578.70 578.70 578.70 578.70 0.0K
18:17 578.73 578.73 578.73 578.73 0.0K
18:18 578.79 578.79 578.79 578.79 0.0K
18:19 578.81 578.81 578.81 578.81 0.0K
18:20 578.60 578.60 578.60 578.60 0.0K
18:21 578.71 578.71 578.71 578.71 0.0K
18:22 578.83 578.83 578.83 578.83 0.0K
18:23 578.95 578.95 578.95 578.95 0.0K
18:24 578.91 578.91 578.91 578.91 0.0K
18:25 579.04 579.04 579.04 579.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available