OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
682.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 638.49 638.49 638.49 638.49 0.0K
10:01 639.07 639.07 639.07 639.07 0.0K
10:02 639.04 639.04 639.04 639.04 0.0K
10:03 639.17 639.17 639.17 639.17 0.0K
10:04 638.99 638.99 638.99 638.99 0.0K
10:05 639.58 639.58 639.58 639.58 0.0K
10:06 639.39 639.39 639.39 639.39 0.0K
10:07 639.09 639.09 639.09 639.09 0.0K
10:08 639.08 639.08 639.08 639.08 0.0K
10:09 639.05 639.05 639.05 639.05 0.0K
10:10 639.22 639.22 639.22 639.22 0.0K
10:11 639.52 639.52 639.52 639.52 0.0K
10:12 639.75 639.75 639.75 639.75 0.0K
10:13 639.98 639.98 639.98 639.98 0.0K
10:14 640.26 640.26 640.26 640.26 0.0K
10:15 639.91 639.91 639.91 639.91 0.0K
10:16 639.91 639.91 639.91 639.91 0.0K
10:17 639.89 639.89 639.89 639.89 0.0K
10:18 640.00 640.00 640.00 640.00 0.0K
10:19 639.89 639.89 639.89 639.89 0.0K
10:20 639.64 639.64 639.64 639.64 0.0K
10:21 639.49 639.49 639.49 639.49 0.0K
10:22 639.68 639.68 639.68 639.68 0.0K
10:23 639.53 639.53 639.53 639.53 0.0K
10:24 639.44 639.44 639.44 639.44 0.0K
10:25 639.13 639.13 639.13 639.13 0.0K
10:26 638.97 638.97 638.97 638.97 0.0K
10:27 638.69 638.69 638.69 638.69 0.0K
10:28 638.26 638.26 638.26 638.26 0.0K
10:29 638.27 638.27 638.27 638.27 0.0K
10:30 638.28 638.28 638.28 638.28 0.0K
10:31 638.50 638.50 638.50 638.50 0.0K
10:32 638.56 638.56 638.56 638.56 0.0K
10:33 638.33 638.33 638.33 638.33 0.0K
10:34 638.38 638.38 638.38 638.38 0.0K
10:35 638.56 638.56 638.56 638.56 0.0K
10:36 638.66 638.66 638.66 638.66 0.0K
10:37 638.61 638.61 638.61 638.61 0.0K
10:38 638.52 638.52 638.52 638.52 0.0K
10:39 638.55 638.55 638.55 638.55 0.0K
10:40 638.36 638.36 638.36 638.36 0.0K
10:41 638.61 638.61 638.61 638.61 0.0K
10:42 638.34 638.34 638.34 638.34 0.0K
10:43 638.17 638.17 638.17 638.17 0.0K
10:44 638.15 638.15 638.15 638.15 0.0K
10:45 638.25 638.25 638.25 638.25 0.0K
10:46 638.22 638.22 638.22 638.22 0.0K
10:47 638.27 638.27 638.27 638.27 0.0K
10:48 638.28 638.28 638.28 638.28 0.0K
10:49 638.23 638.23 638.23 638.23 0.0K
10:50 638.38 638.38 638.38 638.38 0.0K
10:51 638.58 638.58 638.58 638.58 0.0K
10:52 638.81 638.81 638.81 638.81 0.0K
10:53 638.96 638.96 638.96 638.96 0.0K
10:54 639.08 639.08 639.08 639.08 0.0K
10:55 639.44 639.44 639.44 639.44 0.0K
10:56 639.55 639.55 639.55 639.55 0.0K
10:57 639.48 639.48 639.48 639.48 0.0K
10:58 639.49 639.49 639.49 639.49 0.0K
10:59 639.29 639.29 639.29 639.29 0.0K
11:00 639.29 639.29 639.29 639.29 0.0K
11:01 639.20 639.20 639.20 639.20 0.0K
11:02 639.00 639.00 639.00 639.00 0.0K
11:03 638.78 638.78 638.78 638.78 0.0K
11:04 638.64 638.64 638.64 638.64 0.0K
11:05 638.65 638.65 638.65 638.65 0.0K
11:06 638.58 638.58 638.58 638.58 0.0K
11:07 638.47 638.47 638.47 638.47 0.0K
11:08 638.33 638.33 638.33 638.33 0.0K
11:09 638.37 638.37 638.37 638.37 0.0K
11:10 638.19 638.19 638.19 638.19 0.0K
11:11 638.20 638.20 638.20 638.20 0.0K
11:12 638.21 638.21 638.21 638.21 0.0K
11:13 638.25 638.25 638.25 638.25 0.0K
11:14 638.16 638.16 638.16 638.16 0.0K
11:15 638.27 638.27 638.27 638.27 0.0K
11:16 638.07 638.07 638.07 638.07 0.0K
11:17 638.02 638.02 638.02 638.02 0.0K
11:18 637.90 637.90 637.90 637.90 0.0K
11:19 638.02 638.02 638.02 638.02 0.0K
11:20 637.96 637.96 637.96 637.96 0.0K
11:21 638.31 638.31 638.31 638.31 0.0K
11:22 638.26 638.26 638.26 638.26 0.0K
11:23 638.60 638.60 638.60 638.60 0.0K
11:24 638.65 638.65 638.65 638.65 0.0K
11:25 638.68 638.68 638.68 638.68 0.0K
11:26 638.78 638.78 638.78 638.78 0.0K
11:27 638.68 638.68 638.68 638.68 0.0K
11:28 638.83 638.83 638.83 638.83 0.0K
11:29 638.91 638.91 638.91 638.91 0.0K
11:30 638.80 638.80 638.80 638.80 0.0K
11:31 638.72 638.72 638.72 638.72 0.0K
11:32 638.52 638.52 638.52 638.52 0.0K
11:33 638.65 638.65 638.65 638.65 0.0K
11:34 638.37 638.37 638.37 638.37 0.0K
11:35 638.23 638.23 638.23 638.23 0.0K
11:36 638.27 638.27 638.27 638.27 0.0K
11:37 638.25 638.25 638.25 638.25 0.0K
11:38 638.28 638.28 638.28 638.28 0.0K
11:39 638.16 638.16 638.16 638.16 0.0K
11:40 638.14 638.14 638.14 638.14 0.0K
11:41 638.26 638.26 638.26 638.26 0.0K
11:42 638.39 638.39 638.39 638.39 0.0K
11:43 638.54 638.54 638.54 638.54 0.0K
11:44 638.35 638.35 638.35 638.35 0.0K
11:45 638.61 638.61 638.61 638.61 0.0K
11:46 638.66 638.66 638.66 638.66 0.0K
11:47 638.66 638.66 638.66 638.66 0.0K
11:48 638.52 638.52 638.52 638.52 0.0K
11:49 638.38 638.38 638.38 638.38 0.0K
11:50 638.50 638.50 638.50 638.50 0.0K
11:51 638.65 638.65 638.65 638.65 0.0K
11:52 638.67 638.67 638.67 638.67 0.0K
11:53 638.68 638.68 638.68 638.68 0.0K
11:54 638.72 638.72 638.72 638.72 0.0K
11:55 638.85 638.85 638.85 638.85 0.0K
11:56 638.75 638.75 638.75 638.75 0.0K
11:57 638.64 638.64 638.64 638.64 0.0K
11:58 638.50 638.50 638.50 638.50 0.0K
11:59 638.41 638.41 638.41 638.41 0.0K
12:00 638.44 638.44 638.44 638.44 0.0K
12:01 638.51 638.51 638.51 638.51 0.0K
12:02 638.31 638.31 638.31 638.31 0.0K
12:03 638.14 638.14 638.14 638.14 0.0K
12:04 638.06 638.06 638.06 638.06 0.0K
12:05 638.10 638.10 638.10 638.10 0.0K
12:06 638.06 638.06 638.06 638.06 0.0K
12:07 638.08 638.08 638.08 638.08 0.0K
12:08 638.05 638.05 638.05 638.05 0.0K
12:09 637.80 637.80 637.80 637.80 0.0K
12:10 637.30 637.30 637.30 637.30 0.0K
12:11 637.47 637.47 637.47 637.47 0.0K
12:12 637.45 637.45 637.45 637.45 0.0K
12:13 637.46 637.46 637.46 637.46 0.0K
12:14 637.21 637.21 637.21 637.21 0.0K
12:15 637.32 637.32 637.32 637.32 0.0K
12:16 637.52 637.52 637.52 637.52 0.0K
12:17 637.45 637.45 637.45 637.45 0.0K
12:18 637.49 637.49 637.49 637.49 0.0K
12:19 637.56 637.56 637.56 637.56 0.0K
12:20 637.47 637.47 637.47 637.47 0.0K
12:21 637.47 637.47 637.47 637.47 0.0K
12:22 637.45 637.45 637.45 637.45 0.0K
12:23 637.53 637.53 637.53 637.53 0.0K
12:24 637.59 637.59 637.59 637.59 0.0K
12:25 637.91 637.91 637.91 637.91 0.0K
12:26 637.75 637.75 637.75 637.75 0.0K
12:27 637.87 637.87 637.87 637.87 0.0K
12:28 637.99 637.99 637.99 637.99 0.0K
12:29 637.99 637.99 637.99 637.99 0.0K
12:30 638.02 638.02 638.02 638.02 0.0K
12:31 638.17 638.17 638.17 638.17 0.0K
12:32 638.29 638.29 638.29 638.29 0.0K
12:33 638.38 638.38 638.38 638.38 0.0K
12:34 638.33 638.33 638.33 638.33 0.0K
12:35 638.27 638.27 638.27 638.27 0.0K
12:36 638.29 638.29 638.29 638.29 0.0K
12:37 638.30 638.30 638.30 638.30 0.0K
12:38 638.25 638.25 638.25 638.25 0.0K
12:39 638.29 638.29 638.29 638.29 0.0K
12:40 638.23 638.23 638.23 638.23 0.0K
12:41 638.36 638.36 638.36 638.36 0.0K
12:42 638.34 638.34 638.34 638.34 0.0K
12:43 638.31 638.31 638.31 638.31 0.0K
12:44 638.29 638.29 638.29 638.29 0.0K
12:45 638.37 638.37 638.37 638.37 0.0K
12:46 638.46 638.46 638.46 638.46 0.0K
12:47 638.56 638.56 638.56 638.56 0.0K
12:48 638.47 638.47 638.47 638.47 0.0K
12:49 638.44 638.44 638.44 638.44 0.0K
12:50 638.54 638.54 638.54 638.54 0.0K
12:51 638.58 638.58 638.58 638.58 0.0K
12:52 638.52 638.52 638.52 638.52 0.0K
12:53 638.55 638.55 638.55 638.55 0.0K
12:54 638.66 638.66 638.66 638.66 0.0K
12:55 638.88 638.88 638.88 638.88 0.0K
12:56 638.83 638.83 638.83 638.83 0.0K
12:57 638.60 638.60 638.60 638.60 0.0K
12:58 638.67 638.67 638.67 638.67 0.0K
12:59 638.65 638.65 638.65 638.65 0.0K
13:00 638.63 638.63 638.63 638.63 0.0K
13:01 638.55 638.55 638.55 638.55 0.0K
13:02 638.59 638.59 638.59 638.59 0.0K
13:03 638.61 638.61 638.61 638.61 0.0K
13:04 638.52 638.52 638.52 638.52 0.0K
13:05 638.55 638.55 638.55 638.55 0.0K
13:06 638.68 638.68 638.68 638.68 0.0K
13:07 638.75 638.75 638.75 638.75 0.0K
13:08 638.74 638.74 638.74 638.74 0.0K
13:09 638.79 638.79 638.79 638.79 0.0K
13:10 638.91 638.91 638.91 638.91 0.0K
13:11 639.02 639.02 639.02 639.02 0.0K
13:12 639.00 639.00 639.00 639.00 0.0K
13:13 639.01 639.01 639.01 639.01 0.0K
13:14 638.97 638.97 638.97 638.97 0.0K
13:15 638.96 638.96 638.96 638.96 0.0K
13:16 638.91 638.91 638.91 638.91 0.0K
13:17 638.86 638.86 638.86 638.86 0.0K
13:18 638.82 638.82 638.82 638.82 0.0K
13:19 639.00 639.00 639.00 639.00 0.0K
13:20 639.13 639.13 639.13 639.13 0.0K
13:21 639.23 639.23 639.23 639.23 0.0K
13:22 639.25 639.25 639.25 639.25 0.0K
13:23 639.22 639.22 639.22 639.22 0.0K
13:24 639.21 639.21 639.21 639.21 0.0K
13:25 639.24 639.24 639.24 639.24 0.0K
13:26 639.26 639.26 639.26 639.26 0.0K
13:27 639.28 639.28 639.28 639.28 0.0K
13:28 639.40 639.40 639.40 639.40 0.0K
13:29 639.39 639.39 639.39 639.39 0.0K
13:30 639.40 639.40 639.40 639.40 0.0K
13:31 639.32 639.32 639.32 639.32 0.0K
13:32 639.28 639.28 639.28 639.28 0.0K
13:33 639.39 639.39 639.39 639.39 0.0K
13:34 639.45 639.45 639.45 639.45 0.0K
13:35 639.45 639.45 639.45 639.45 0.0K
13:36 639.52 639.52 639.52 639.52 0.0K
13:37 639.55 639.55 639.55 639.55 0.0K
13:38 639.60 639.60 639.60 639.60 0.0K
13:39 639.64 639.64 639.64 639.64 0.0K
13:40 639.68 639.68 639.68 639.68 0.0K
13:41 639.63 639.63 639.63 639.63 0.0K
13:42 639.61 639.61 639.61 639.61 0.0K
13:43 639.60 639.60 639.60 639.60 0.0K
13:44 639.55 639.55 639.55 639.55 0.0K
13:45 639.52 639.52 639.52 639.52 0.0K
13:46 639.36 639.36 639.36 639.36 0.0K
13:47 639.37 639.37 639.37 639.37 0.0K
13:48 639.50 639.50 639.50 639.50 0.0K
13:49 639.60 639.60 639.60 639.60 0.0K
13:50 639.55 639.55 639.55 639.55 0.0K
13:51 639.57 639.57 639.57 639.57 0.0K
13:52 639.65 639.65 639.65 639.65 0.0K
13:53 639.70 639.70 639.70 639.70 0.0K
13:54 639.72 639.72 639.72 639.72 0.0K
13:55 639.73 639.73 639.73 639.73 0.0K
13:56 639.84 639.84 639.84 639.84 0.0K
13:57 639.84 639.84 639.84 639.84 0.0K
13:58 639.78 639.78 639.78 639.78 0.0K
13:59 639.84 639.84 639.84 639.84 0.0K
14:00 639.92 639.92 639.92 639.92 0.0K
14:01 639.96 639.96 639.96 639.96 0.0K
14:02 639.96 639.96 639.96 639.96 0.0K
14:03 639.99 639.99 639.99 639.99 0.0K
14:04 640.08 640.08 640.08 640.08 0.0K
14:05 640.12 640.12 640.12 640.12 0.0K
14:06 640.24 640.24 640.24 640.24 0.0K
14:07 640.25 640.25 640.25 640.25 0.0K
14:08 640.30 640.30 640.30 640.30 0.0K
14:09 640.27 640.27 640.27 640.27 0.0K
14:10 640.27 640.27 640.27 640.27 0.0K
14:11 640.09 640.09 640.09 640.09 0.0K
14:12 640.05 640.05 640.05 640.05 0.0K
14:13 640.05 640.05 640.05 640.05 0.0K
14:14 640.08 640.08 640.08 640.08 0.0K
14:15 640.07 640.07 640.07 640.07 0.0K
14:16 640.11 640.11 640.11 640.11 0.0K
14:17 640.09 640.09 640.09 640.09 0.0K
14:18 640.05 640.05 640.05 640.05 0.0K
14:19 639.98 639.98 639.98 639.98 0.0K
14:20 640.01 640.01 640.01 640.01 0.0K
14:21 639.94 639.94 639.94 639.94 0.0K
14:22 639.96 639.96 639.96 639.96 0.0K
14:23 639.92 639.92 639.92 639.92 0.0K
14:24 639.76 639.76 639.76 639.76 0.0K
14:25 639.75 639.75 639.75 639.75 0.0K
14:26 639.72 639.72 639.72 639.72 0.0K
14:27 639.77 639.77 639.77 639.77 0.0K
14:28 639.78 639.78 639.78 639.78 0.0K
14:29 639.80 639.80 639.80 639.80 0.0K
14:30 639.87 639.87 639.87 639.87 0.0K
14:31 639.92 639.92 639.92 639.92 0.0K
14:32 639.88 639.88 639.88 639.88 0.0K
14:33 639.87 639.87 639.87 639.87 0.0K
14:34 639.86 639.86 639.86 639.86 0.0K
14:35 639.87 639.87 639.87 639.87 0.0K
14:36 639.92 639.92 639.92 639.92 0.0K
14:37 639.90 639.90 639.90 639.90 0.0K
14:38 639.84 639.84 639.84 639.84 0.0K
14:39 639.87 639.87 639.87 639.87 0.0K
14:40 639.75 639.75 639.75 639.75 0.0K
14:41 639.65 639.65 639.65 639.65 0.0K
14:42 639.72 639.72 639.72 639.72 0.0K
14:43 639.83 639.83 639.83 639.83 0.0K
14:44 639.80 639.80 639.80 639.80 0.0K
14:45 639.81 639.81 639.81 639.81 0.0K
14:46 639.68 639.68 639.68 639.68 0.0K
14:47 639.58 639.58 639.58 639.58 0.0K
14:48 639.46 639.46 639.46 639.46 0.0K
14:49 639.44 639.44 639.44 639.44 0.0K
14:50 639.37 639.37 639.37 639.37 0.0K
14:51 639.49 639.49 639.49 639.49 0.0K
14:52 639.50 639.50 639.50 639.50 0.0K
14:53 639.56 639.56 639.56 639.56 0.0K
14:54 639.58 639.58 639.58 639.58 0.0K
14:55 639.58 639.58 639.58 639.58 0.0K
14:56 639.57 639.57 639.57 639.57 0.0K
14:57 639.50 639.50 639.50 639.50 0.0K
14:58 639.50 639.50 639.50 639.50 0.0K
14:59 639.63 639.63 639.63 639.63 0.0K
15:00 639.57 639.57 639.57 639.57 0.0K
15:01 639.55 639.55 639.55 639.55 0.0K
15:02 639.59 639.59 639.59 639.59 0.0K
15:03 639.73 639.73 639.73 639.73 0.0K
15:04 639.82 639.82 639.82 639.82 0.0K
15:05 639.87 639.87 639.87 639.87 0.0K
15:06 640.11 640.11 640.11 640.11 0.0K
15:07 640.14 640.14 640.14 640.14 0.0K
15:08 640.24 640.24 640.24 640.24 0.0K
15:09 640.23 640.23 640.23 640.23 0.0K
15:10 640.31 640.31 640.31 640.31 0.0K
15:11 640.42 640.42 640.42 640.42 0.0K
15:12 640.53 640.53 640.53 640.53 0.0K
15:13 640.63 640.63 640.63 640.63 0.0K
15:14 640.52 640.52 640.52 640.52 0.0K
15:15 640.56 640.56 640.56 640.56 0.0K
15:16 640.47 640.47 640.47 640.47 0.0K
15:17 640.60 640.60 640.60 640.60 0.0K
15:18 640.92 640.92 640.92 640.92 0.0K
15:19 640.90 640.90 640.90 640.90 0.0K
15:20 640.92 640.92 640.92 640.92 0.0K
15:21 641.16 641.16 641.16 641.16 0.0K
15:22 641.19 641.19 641.19 641.19 0.0K
15:23 640.98 640.98 640.98 640.98 0.0K
15:24 641.05 641.05 641.05 641.05 0.0K
15:25 641.05 641.05 641.05 641.05 0.0K
15:26 641.25 641.25 641.25 641.25 0.0K
15:27 641.19 641.19 641.19 641.19 0.0K
15:28 641.22 641.22 641.22 641.22 0.0K
15:29 641.25 641.25 641.25 641.25 0.0K
15:30 641.39 641.39 641.39 641.39 0.0K
15:31 641.47 641.47 641.47 641.47 0.0K
15:32 641.48 641.48 641.48 641.48 0.0K
15:33 641.74 641.74 641.74 641.74 0.0K
15:34 641.78 641.78 641.78 641.78 0.0K
15:35 641.53 641.53 641.53 641.53 0.0K
15:36 641.38 641.38 641.38 641.38 0.0K
15:37 641.36 641.36 641.36 641.36 0.0K
15:38 641.39 641.39 641.39 641.39 0.0K
15:39 641.42 641.42 641.42 641.42 0.0K
15:40 641.44 641.44 641.44 641.44 0.0K
15:41 641.48 641.48 641.48 641.48 0.0K
15:42 641.41 641.41 641.41 641.41 0.0K
15:43 641.46 641.46 641.46 641.46 0.0K
15:44 641.64 641.64 641.64 641.64 0.0K
15:45 641.71 641.71 641.71 641.71 0.0K
15:46 641.67 641.67 641.67 641.67 0.0K
15:47 641.69 641.69 641.69 641.69 0.0K
15:48 641.39 641.39 641.39 641.39 0.0K
15:49 641.34 641.34 641.34 641.34 0.0K
15:50 641.32 641.32 641.32 641.32 0.0K
15:51 641.14 641.14 641.14 641.14 0.0K
15:52 641.19 641.19 641.19 641.19 0.0K
15:53 641.23 641.23 641.23 641.23 0.0K
15:54 641.26 641.26 641.26 641.26 0.0K
15:55 641.10 641.10 641.10 641.10 0.0K
15:56 641.05 641.05 641.05 641.05 0.0K
15:57 641.03 641.03 641.03 641.03 0.0K
15:58 641.13 641.13 641.13 641.13 0.0K
15:59 641.11 641.11 641.11 641.11 0.0K
16:00 640.96 640.96 640.96 640.96 0.0K
16:01 640.98 640.98 640.98 640.98 0.0K
16:02 640.66 640.66 640.66 640.66 0.0K
16:03 640.69 640.69 640.69 640.69 0.0K
16:04 640.70 640.70 640.70 640.70 0.0K
16:05 640.61 640.61 640.61 640.61 0.0K
16:06 640.60 640.60 640.60 640.60 0.0K
16:07 640.39 640.39 640.39 640.39 0.0K
16:08 640.21 640.21 640.21 640.21 0.0K
16:09 639.98 639.98 639.98 639.98 0.0K
16:10 640.12 640.12 640.12 640.12 0.0K
16:11 640.25 640.25 640.25 640.25 0.0K
16:12 640.26 640.26 640.26 640.26 0.0K
16:13 640.34 640.34 640.34 640.34 0.0K
16:14 640.32 640.32 640.32 640.32 0.0K
16:15 640.41 640.41 640.41 640.41 0.0K
16:16 640.37 640.37 640.37 640.37 0.0K
16:17 640.40 640.40 640.40 640.40 0.0K
16:18 640.50 640.50 640.50 640.50 0.0K
16:19 640.38 640.38 640.38 640.38 0.0K
16:20 640.26 640.26 640.26 640.26 0.0K
16:21 640.07 640.07 640.07 640.07 0.0K
16:22 640.03 640.03 640.03 640.03 0.0K
16:23 639.97 639.97 639.97 639.97 0.0K
16:24 639.83 639.83 639.83 639.83 0.0K
16:25 639.81 639.81 639.81 639.81 0.0K
16:26 639.78 639.78 639.78 639.78 0.0K
16:27 639.66 639.66 639.66 639.66 0.0K
16:28 639.65 639.65 639.65 639.65 0.0K
16:29 639.67 639.67 639.67 639.67 0.0K
16:30 639.54 639.54 639.54 639.54 0.0K
16:31 639.38 639.38 639.38 639.38 0.0K
16:32 639.14 639.14 639.14 639.14 0.0K
16:33 638.71 638.71 638.71 638.71 0.0K
16:34 638.75 638.75 638.75 638.75 0.0K
16:35 638.65 638.65 638.65 638.65 0.0K
16:36 638.42 638.42 638.42 638.42 0.0K
16:37 638.36 638.36 638.36 638.36 0.0K
16:38 638.41 638.41 638.41 638.41 0.0K
16:39 638.53 638.53 638.53 638.53 0.0K
16:40 638.50 638.50 638.50 638.50 0.0K
16:41 638.33 638.33 638.33 638.33 0.0K
16:42 638.18 638.18 638.18 638.18 0.0K
16:43 638.19 638.19 638.19 638.19 0.0K
16:44 638.31 638.31 638.31 638.31 0.0K
16:45 638.11 638.11 638.11 638.11 0.0K
16:46 638.21 638.21 638.21 638.21 0.0K
16:47 638.01 638.01 638.01 638.01 0.0K
16:48 638.05 638.05 638.05 638.05 0.0K
16:49 638.27 638.27 638.27 638.27 0.0K
16:50 638.27 638.27 638.27 638.27 0.0K
16:51 638.24 638.24 638.24 638.24 0.0K
16:52 638.50 638.50 638.50 638.50 0.0K
16:53 638.42 638.42 638.42 638.42 0.0K
16:54 638.22 638.22 638.22 638.22 0.0K
16:55 638.13 638.13 638.13 638.13 0.0K
16:56 638.14 638.14 638.14 638.14 0.0K
16:57 638.33 638.33 638.33 638.33 0.0K
16:58 638.46 638.46 638.46 638.46 0.0K
16:59 638.82 638.82 638.82 638.82 0.0K
17:00 638.66 638.66 638.66 638.66 0.0K
17:01 638.80 638.80 638.80 638.80 0.0K
17:02 638.84 638.84 638.84 638.84 0.0K
17:03 639.01 639.01 639.01 639.01 0.0K
17:04 639.09 639.09 639.09 639.09 0.0K
17:05 639.13 639.13 639.13 639.13 0.0K
17:06 639.10 639.10 639.10 639.10 0.0K
17:07 639.39 639.39 639.39 639.39 0.0K
17:08 639.53 639.53 639.53 639.53 0.0K
17:09 639.59 639.59 639.59 639.59 0.0K
17:10 639.45 639.45 639.45 639.45 0.0K
17:11 639.46 639.46 639.46 639.46 0.0K
17:12 639.41 639.41 639.41 639.41 0.0K
17:13 639.72 639.72 639.72 639.72 0.0K
17:14 639.73 639.73 639.73 639.73 0.0K
17:15 639.53 639.53 639.53 639.53 0.0K
17:16 639.43 639.43 639.43 639.43 0.0K
17:17 639.46 639.46 639.46 639.46 0.0K
17:18 639.49 639.49 639.49 639.49 0.0K
17:19 639.47 639.47 639.47 639.47 0.0K
17:20 639.54 639.54 639.54 639.54 0.0K
17:21 639.46 639.46 639.46 639.46 0.0K
17:22 639.53 639.53 639.53 639.53 0.0K
17:23 639.64 639.64 639.64 639.64 0.0K
17:24 639.67 639.67 639.67 639.67 0.0K
17:25 639.62 639.62 639.62 639.62 0.0K
17:26 639.71 639.71 639.71 639.71 0.0K
17:27 639.57 639.57 639.57 639.57 0.0K
17:28 639.60 639.60 639.60 639.60 0.0K
17:29 639.59 639.59 639.59 639.59 0.0K
17:30 639.44 639.44 639.44 639.44 0.0K
17:31 639.42 639.42 639.42 639.42 0.0K
17:32 639.38 639.38 639.38 639.38 0.0K
17:33 639.34 639.34 639.34 639.34 0.0K
17:34 639.39 639.39 639.39 639.39 0.0K
17:35 639.37 639.37 639.37 639.37 0.0K
17:36 639.56 639.56 639.56 639.56 0.0K
17:37 639.18 639.18 639.18 639.18 0.0K
17:38 639.08 639.08 639.08 639.08 0.0K
17:39 638.91 638.91 638.91 638.91 0.0K
17:40 638.85 638.85 638.85 638.85 0.0K
17:41 638.94 638.94 638.94 638.94 0.0K
17:42 638.94 638.94 638.94 638.94 0.0K
17:43 639.00 639.00 639.00 639.00 0.0K
17:44 638.92 638.92 638.92 638.92 0.0K
17:45 638.96 638.96 638.96 638.96 0.0K
17:46 638.85 638.85 638.85 638.85 0.0K
17:47 638.84 638.84 638.84 638.84 0.0K
17:48 638.68 638.68 638.68 638.68 0.0K
17:49 638.85 638.85 638.85 638.85 0.0K
17:50 638.81 638.81 638.81 638.81 0.0K
17:51 638.98 638.98 638.98 638.98 0.0K
17:52 639.03 639.03 639.03 639.03 0.0K
17:53 639.05 639.05 639.05 639.05 0.0K
17:54 639.06 639.06 639.06 639.06 0.0K
17:55 639.04 639.04 639.04 639.04 0.0K
17:56 639.05 639.05 639.05 639.05 0.0K
17:57 638.93 638.93 638.93 638.93 0.0K
17:58 638.82 638.82 638.82 638.82 0.0K
17:59 638.79 638.79 638.79 638.79 0.0K
18:00 638.76 638.76 638.76 638.76 0.0K
18:01 638.56 638.56 638.56 638.56 0.0K
18:02 638.47 638.47 638.47 638.47 0.0K
18:03 638.36 638.36 638.36 638.36 0.0K
18:04 638.32 638.32 638.32 638.32 0.0K
18:05 638.20 638.20 638.20 638.20 0.0K
18:06 638.14 638.14 638.14 638.14 0.0K
18:07 638.08 638.08 638.08 638.08 0.0K
18:08 637.98 637.98 637.98 637.98 0.0K
18:09 638.12 638.12 638.12 638.12 0.0K
18:10 638.23 638.23 638.23 638.23 0.0K
18:11 638.15 638.15 638.15 638.15 0.0K
18:12 638.12 638.12 638.12 638.12 0.0K
18:13 638.19 638.19 638.19 638.19 0.0K
18:14 638.17 638.17 638.17 638.17 0.0K
18:15 638.15 638.15 638.15 638.15 0.0K
18:16 638.22 638.22 638.22 638.22 0.0K
18:17 638.15 638.15 638.15 638.15 0.0K
18:18 638.05 638.05 638.05 638.05 0.0K
18:19 638.11 638.11 638.11 638.11 0.0K
18:20 638.06 638.06 638.06 638.06 0.0K
18:21 638.03 638.03 638.03 638.03 0.0K
18:22 637.95 637.95 637.95 637.95 0.0K
18:23 637.85 637.85 637.85 637.85 0.0K
18:24 637.89 637.89 637.89 637.89 0.0K
18:25 638.02 638.02 638.02 638.02 0.0K
18:29 639.23 639.23 639.23 639.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available