OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
682.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 646.39 646.39 646.39 646.39 0.0K
10:01 647.30 647.30 647.30 647.30 0.0K
10:02 647.01 647.01 647.01 647.01 0.0K
10:03 647.25 647.25 647.25 647.25 0.0K
10:04 647.28 647.28 647.28 647.28 0.0K
10:05 647.64 647.64 647.64 647.64 0.0K
10:06 648.23 648.23 648.23 648.23 0.0K
10:07 648.67 648.67 648.67 648.67 0.0K
10:08 648.65 648.65 648.65 648.65 0.0K
10:09 648.53 648.53 648.53 648.53 0.0K
10:10 648.21 648.21 648.21 648.21 0.0K
10:11 648.00 648.00 648.00 648.00 0.0K
10:12 647.93 647.93 647.93 647.93 0.0K
10:13 647.92 647.92 647.92 647.92 0.0K
10:14 647.36 647.36 647.36 647.36 0.0K
10:15 647.23 647.23 647.23 647.23 0.0K
10:16 647.42 647.42 647.42 647.42 0.0K
10:17 647.76 647.76 647.76 647.76 0.0K
10:18 648.08 648.08 648.08 648.08 0.0K
10:19 648.23 648.23 648.23 648.23 0.0K
10:20 648.27 648.27 648.27 648.27 0.0K
10:21 648.29 648.29 648.29 648.29 0.0K
10:22 648.19 648.19 648.19 648.19 0.0K
10:23 648.24 648.24 648.24 648.24 0.0K
10:24 648.18 648.18 648.18 648.18 0.0K
10:25 647.85 647.85 647.85 647.85 0.0K
10:26 647.82 647.82 647.82 647.82 0.0K
10:27 647.70 647.70 647.70 647.70 0.0K
10:28 647.67 647.67 647.67 647.67 0.0K
10:29 647.67 647.67 647.67 647.67 0.0K
10:30 647.98 647.98 647.98 647.98 0.0K
10:31 648.16 648.16 648.16 648.16 0.0K
10:32 648.13 648.13 648.13 648.13 0.0K
10:33 648.16 648.16 648.16 648.16 0.0K
10:34 648.25 648.25 648.25 648.25 0.0K
10:35 648.43 648.43 648.43 648.43 0.0K
10:36 648.73 648.73 648.73 648.73 0.0K
10:37 648.84 648.84 648.84 648.84 0.0K
10:38 648.95 648.95 648.95 648.95 0.0K
10:39 648.75 648.75 648.75 648.75 0.0K
10:40 648.81 648.81 648.81 648.81 0.0K
10:41 648.69 648.69 648.69 648.69 0.0K
10:42 648.48 648.48 648.48 648.48 0.0K
10:43 648.55 648.55 648.55 648.55 0.0K
10:44 648.67 648.67 648.67 648.67 0.0K
10:45 648.91 648.91 648.91 648.91 0.0K
10:46 649.25 649.25 649.25 649.25 0.0K
10:47 649.29 649.29 649.29 649.29 0.0K
10:48 649.34 649.34 649.34 649.34 0.0K
10:49 649.33 649.33 649.33 649.33 0.0K
10:50 649.62 649.62 649.62 649.62 0.0K
10:51 649.73 649.73 649.73 649.73 0.0K
10:52 649.85 649.85 649.85 649.85 0.0K
10:53 649.82 649.82 649.82 649.82 0.0K
10:54 649.78 649.78 649.78 649.78 0.0K
10:55 649.79 649.79 649.79 649.79 0.0K
10:56 649.86 649.86 649.86 649.86 0.0K
10:57 649.73 649.73 649.73 649.73 0.0K
10:58 649.83 649.83 649.83 649.83 0.0K
10:59 649.93 649.93 649.93 649.93 0.0K
11:00 649.86 649.86 649.86 649.86 0.0K
11:01 649.88 649.88 649.88 649.88 0.0K
11:02 649.90 649.90 649.90 649.90 0.0K
11:04 649.96 649.96 649.96 649.96 0.0K
11:05 649.90 649.90 649.90 649.90 0.0K
11:06 649.83 649.83 649.83 649.83 0.0K
11:07 650.14 650.14 650.14 650.14 0.0K
11:08 650.00 650.00 650.00 650.00 0.0K
11:09 650.04 650.04 650.04 650.04 0.0K
11:10 650.10 650.10 650.10 650.10 0.0K
11:11 650.11 650.11 650.11 650.11 0.0K
11:12 650.25 650.25 650.25 650.25 0.0K
11:13 650.34 650.34 650.34 650.34 0.0K
11:14 650.32 650.32 650.32 650.32 0.0K
11:15 650.31 650.31 650.31 650.31 0.0K
11:16 650.27 650.27 650.27 650.27 0.0K
11:17 650.31 650.31 650.31 650.31 0.0K
11:18 649.98 649.98 649.98 649.98 0.0K
11:19 649.97 649.97 649.97 649.97 0.0K
11:20 650.03 650.03 650.03 650.03 0.0K
11:21 649.90 649.90 649.90 649.90 0.0K
11:22 649.90 649.90 649.90 649.90 0.0K
11:23 649.70 649.70 649.70 649.70 0.0K
11:24 649.50 649.50 649.50 649.50 0.0K
11:25 649.53 649.53 649.53 649.53 0.0K
11:26 649.50 649.50 649.50 649.50 0.0K
11:27 649.47 649.47 649.47 649.47 0.0K
11:28 649.63 649.63 649.63 649.63 0.0K
11:29 649.66 649.66 649.66 649.66 0.0K
11:30 649.58 649.58 649.58 649.58 0.0K
11:31 649.66 649.66 649.66 649.66 0.0K
11:32 649.75 649.75 649.75 649.75 0.0K
11:33 649.77 649.77 649.77 649.77 0.0K
11:34 649.86 649.86 649.86 649.86 0.0K
11:35 649.80 649.80 649.80 649.80 0.0K
11:36 649.74 649.74 649.74 649.74 0.0K
11:37 649.56 649.56 649.56 649.56 0.0K
11:38 649.60 649.60 649.60 649.60 0.0K
11:39 649.67 649.67 649.67 649.67 0.0K
11:40 649.76 649.76 649.76 649.76 0.0K
11:41 649.81 649.81 649.81 649.81 0.0K
11:42 649.68 649.68 649.68 649.68 0.0K
11:43 649.80 649.80 649.80 649.80 0.0K
11:44 649.74 649.74 649.74 649.74 0.0K
11:45 649.74 649.74 649.74 649.74 0.0K
11:46 649.72 649.72 649.72 649.72 0.0K
11:47 649.80 649.80 649.80 649.80 0.0K
11:48 649.87 649.87 649.87 649.87 0.0K
11:49 649.80 649.80 649.80 649.80 0.0K
11:50 649.67 649.67 649.67 649.67 0.0K
11:51 649.49 649.49 649.49 649.49 0.0K
11:52 649.19 649.19 649.19 649.19 0.0K
11:53 649.05 649.05 649.05 649.05 0.0K
11:54 649.02 649.02 649.02 649.02 0.0K
11:55 648.57 648.57 648.57 648.57 0.0K
11:56 648.52 648.52 648.52 648.52 0.0K
11:57 648.37 648.37 648.37 648.37 0.0K
11:58 648.00 648.00 648.00 648.00 0.0K
11:59 648.19 648.19 648.19 648.19 0.0K
12:00 648.28 648.28 648.28 648.28 0.0K
12:01 648.22 648.22 648.22 648.22 0.0K
12:02 648.36 648.36 648.36 648.36 0.0K
12:03 648.55 648.55 648.55 648.55 0.0K
12:04 648.71 648.71 648.71 648.71 0.0K
12:05 648.83 648.83 648.83 648.83 0.0K
12:06 648.97 648.97 648.97 648.97 0.0K
12:07 649.15 649.15 649.15 649.15 0.0K
12:08 649.18 649.18 649.18 649.18 0.0K
12:09 649.13 649.13 649.13 649.13 0.0K
12:10 649.18 649.18 649.18 649.18 0.0K
12:11 649.17 649.17 649.17 649.17 0.0K
12:12 649.03 649.03 649.03 649.03 0.0K
12:13 648.97 648.97 648.97 648.97 0.0K
12:14 648.83 648.83 648.83 648.83 0.0K
12:15 648.77 648.77 648.77 648.77 0.0K
12:16 649.13 649.13 649.13 649.13 0.0K
12:17 649.09 649.09 649.09 649.09 0.0K
12:18 649.10 649.10 649.10 649.10 0.0K
12:19 649.01 649.01 649.01 649.01 0.0K
12:20 648.93 648.93 648.93 648.93 0.0K
12:21 648.92 648.92 648.92 648.92 0.0K
12:22 648.89 648.89 648.89 648.89 0.0K
12:23 648.81 648.81 648.81 648.81 0.0K
12:24 648.82 648.82 648.82 648.82 0.0K
12:25 648.95 648.95 648.95 648.95 0.0K
12:26 649.03 649.03 649.03 649.03 0.0K
12:27 649.12 649.12 649.12 649.12 0.0K
12:28 649.24 649.24 649.24 649.24 0.0K
12:29 649.37 649.37 649.37 649.37 0.0K
12:30 649.27 649.27 649.27 649.27 0.0K
12:31 649.18 649.18 649.18 649.18 0.0K
12:32 649.17 649.17 649.17 649.17 0.0K
12:33 649.21 649.21 649.21 649.21 0.0K
12:34 649.05 649.05 649.05 649.05 0.0K
12:35 648.96 648.96 648.96 648.96 0.0K
12:36 648.94 648.94 648.94 648.94 0.0K
12:37 648.92 648.92 648.92 648.92 0.0K
12:38 648.74 648.74 648.74 648.74 0.0K
12:39 648.70 648.70 648.70 648.70 0.0K
12:40 648.47 648.47 648.47 648.47 0.0K
12:41 648.28 648.28 648.28 648.28 0.0K
12:42 648.30 648.30 648.30 648.30 0.0K
12:43 648.34 648.34 648.34 648.34 0.0K
12:44 648.33 648.33 648.33 648.33 0.0K
12:45 648.40 648.40 648.40 648.40 0.0K
12:46 648.38 648.38 648.38 648.38 0.0K
12:47 648.45 648.45 648.45 648.45 0.0K
12:48 648.51 648.51 648.51 648.51 0.0K
12:49 648.43 648.43 648.43 648.43 0.0K
12:50 648.25 648.25 648.25 648.25 0.0K
12:51 648.14 648.14 648.14 648.14 0.0K
12:52 648.18 648.18 648.18 648.18 0.0K
12:53 648.17 648.17 648.17 648.17 0.0K
12:54 648.22 648.22 648.22 648.22 0.0K
12:55 648.26 648.26 648.26 648.26 0.0K
12:56 648.31 648.31 648.31 648.31 0.0K
12:57 648.27 648.27 648.27 648.27 0.0K
12:58 648.22 648.22 648.22 648.22 0.0K
12:59 648.25 648.25 648.25 648.25 0.0K
13:00 648.23 648.23 648.23 648.23 0.0K
13:01 648.06 648.06 648.06 648.06 0.0K
13:02 648.05 648.05 648.05 648.05 0.0K
13:03 648.03 648.03 648.03 648.03 0.0K
13:04 648.18 648.18 648.18 648.18 0.0K
13:05 648.19 648.19 648.19 648.19 0.0K
13:06 648.22 648.22 648.22 648.22 0.0K
13:07 648.19 648.19 648.19 648.19 0.0K
13:08 648.23 648.23 648.23 648.23 0.0K
13:09 648.22 648.22 648.22 648.22 0.0K
13:10 648.24 648.24 648.24 648.24 0.0K
13:11 648.19 648.19 648.19 648.19 0.0K
13:12 648.16 648.16 648.16 648.16 0.0K
13:13 648.06 648.06 648.06 648.06 0.0K
13:14 648.05 648.05 648.05 648.05 0.0K
13:15 648.03 648.03 648.03 648.03 0.0K
13:16 648.07 648.07 648.07 648.07 0.0K
13:17 648.10 648.10 648.10 648.10 0.0K
13:18 648.09 648.09 648.09 648.09 0.0K
13:19 648.00 648.00 648.00 648.00 0.0K
13:20 648.16 648.16 648.16 648.16 0.0K
13:21 648.19 648.19 648.19 648.19 0.0K
13:22 648.19 648.19 648.19 648.19 0.0K
13:23 648.15 648.15 648.15 648.15 0.0K
13:24 648.14 648.14 648.14 648.14 0.0K
13:25 648.10 648.10 648.10 648.10 0.0K
13:26 648.08 648.08 648.08 648.08 0.0K
13:27 648.09 648.09 648.09 648.09 0.0K
13:28 648.07 648.07 648.07 648.07 0.0K
13:29 648.13 648.13 648.13 648.13 0.0K
13:30 648.15 648.15 648.15 648.15 0.0K
13:31 648.21 648.21 648.21 648.21 0.0K
13:32 648.30 648.30 648.30 648.30 0.0K
13:33 648.35 648.35 648.35 648.35 0.0K
13:34 648.33 648.33 648.33 648.33 0.0K
13:35 648.28 648.28 648.28 648.28 0.0K
13:36 648.19 648.19 648.19 648.19 0.0K
13:37 648.07 648.07 648.07 648.07 0.0K
13:38 648.01 648.01 648.01 648.01 0.0K
13:39 647.94 647.94 647.94 647.94 0.0K
13:40 647.75 647.75 647.75 647.75 0.0K
13:41 647.70 647.70 647.70 647.70 0.0K
13:42 647.69 647.69 647.69 647.69 0.0K
13:43 647.83 647.83 647.83 647.83 0.0K
13:44 647.84 647.84 647.84 647.84 0.0K
13:45 647.93 647.93 647.93 647.93 0.0K
13:46 648.01 648.01 648.01 648.01 0.0K
13:47 648.13 648.13 648.13 648.13 0.0K
13:48 648.11 648.11 648.11 648.11 0.0K
13:49 648.26 648.26 648.26 648.26 0.0K
13:50 648.26 648.26 648.26 648.26 0.0K
13:51 648.18 648.18 648.18 648.18 0.0K
13:52 648.17 648.17 648.17 648.17 0.0K
13:53 648.25 648.25 648.25 648.25 0.0K
13:54 648.25 648.25 648.25 648.25 0.0K
13:55 648.28 648.28 648.28 648.28 0.0K
13:56 648.25 648.25 648.25 648.25 0.0K
13:57 648.19 648.19 648.19 648.19 0.0K
13:58 648.17 648.17 648.17 648.17 0.0K
13:59 648.18 648.18 648.18 648.18 0.0K
14:00 648.10 648.10 648.10 648.10 0.0K
14:01 648.08 648.08 648.08 648.08 0.0K
14:02 648.05 648.05 648.05 648.05 0.0K
14:03 648.07 648.07 648.07 648.07 0.0K
14:04 648.06 648.06 648.06 648.06 0.0K
14:05 648.03 648.03 648.03 648.03 0.0K
14:06 647.88 647.88 647.88 647.88 0.0K
14:07 647.97 647.97 647.97 647.97 0.0K
14:08 648.01 648.01 648.01 648.01 0.0K
14:09 648.04 648.04 648.04 648.04 0.0K
14:10 648.15 648.15 648.15 648.15 0.0K
14:11 648.21 648.21 648.21 648.21 0.0K
14:12 648.27 648.27 648.27 648.27 0.0K
14:13 648.30 648.30 648.30 648.30 0.0K
14:14 648.31 648.31 648.31 648.31 0.0K
14:15 648.43 648.43 648.43 648.43 0.0K
14:16 648.48 648.48 648.48 648.48 0.0K
14:17 648.47 648.47 648.47 648.47 0.0K
14:18 648.46 648.46 648.46 648.46 0.0K
14:19 648.45 648.45 648.45 648.45 0.0K
14:20 648.43 648.43 648.43 648.43 0.0K
14:21 648.44 648.44 648.44 648.44 0.0K
14:22 648.49 648.49 648.49 648.49 0.0K
14:23 648.50 648.50 648.50 648.50 0.0K
14:24 648.52 648.52 648.52 648.52 0.0K
14:25 648.51 648.51 648.51 648.51 0.0K
14:26 648.50 648.50 648.50 648.50 0.0K
14:27 648.44 648.44 648.44 648.44 0.0K
14:28 648.38 648.38 648.38 648.38 0.0K
14:29 648.46 648.46 648.46 648.46 0.0K
14:30 648.55 648.55 648.55 648.55 0.0K
14:31 648.57 648.57 648.57 648.57 0.0K
14:32 648.58 648.58 648.58 648.58 0.0K
14:33 648.56 648.56 648.56 648.56 0.0K
14:34 648.59 648.59 648.59 648.59 0.0K
14:35 648.56 648.56 648.56 648.56 0.0K
14:36 648.68 648.68 648.68 648.68 0.0K
14:37 648.74 648.74 648.74 648.74 0.0K
14:38 648.76 648.76 648.76 648.76 0.0K
14:39 648.86 648.86 648.86 648.86 0.0K
14:40 648.85 648.85 648.85 648.85 0.0K
14:41 648.83 648.83 648.83 648.83 0.0K
14:42 648.83 648.83 648.83 648.83 0.0K
14:43 648.79 648.79 648.79 648.79 0.0K
14:44 648.79 648.79 648.79 648.79 0.0K
14:45 648.73 648.73 648.73 648.73 0.0K
14:46 648.69 648.69 648.69 648.69 0.0K
14:47 648.64 648.64 648.64 648.64 0.0K
14:48 648.68 648.68 648.68 648.68 0.0K
14:49 648.69 648.69 648.69 648.69 0.0K
14:50 648.66 648.66 648.66 648.66 0.0K
14:51 648.64 648.64 648.64 648.64 0.0K
14:52 648.56 648.56 648.56 648.56 0.0K
14:53 648.54 648.54 648.54 648.54 0.0K
14:54 648.50 648.50 648.50 648.50 0.0K
14:55 648.50 648.50 648.50 648.50 0.0K
14:56 648.64 648.64 648.64 648.64 0.0K
14:57 648.66 648.66 648.66 648.66 0.0K
14:58 648.78 648.78 648.78 648.78 0.0K
14:59 648.84 648.84 648.84 648.84 0.0K
15:00 648.78 648.78 648.78 648.78 0.0K
15:01 648.72 648.72 648.72 648.72 0.0K
15:02 648.68 648.68 648.68 648.68 0.0K
15:03 648.59 648.59 648.59 648.59 0.0K
15:04 648.46 648.46 648.46 648.46 0.0K
15:05 648.33 648.33 648.33 648.33 0.0K
15:06 648.31 648.31 648.31 648.31 0.0K
15:07 648.27 648.27 648.27 648.27 0.0K
15:08 648.28 648.28 648.28 648.28 0.0K
15:09 648.34 648.34 648.34 648.34 0.0K
15:10 648.35 648.35 648.35 648.35 0.0K
15:11 648.35 648.35 648.35 648.35 0.0K
15:12 648.33 648.33 648.33 648.33 0.0K
15:13 648.28 648.28 648.28 648.28 0.0K
15:14 648.26 648.26 648.26 648.26 0.0K
15:15 648.29 648.29 648.29 648.29 0.0K
15:16 648.28 648.28 648.28 648.28 0.0K
15:17 648.26 648.26 648.26 648.26 0.0K
15:18 648.21 648.21 648.21 648.21 0.0K
15:19 648.22 648.22 648.22 648.22 0.0K
15:20 648.19 648.19 648.19 648.19 0.0K
15:21 648.14 648.14 648.14 648.14 0.0K
15:22 648.16 648.16 648.16 648.16 0.0K
15:23 648.13 648.13 648.13 648.13 0.0K
15:24 648.06 648.06 648.06 648.06 0.0K
15:25 648.00 648.00 648.00 648.00 0.0K
15:26 647.99 647.99 647.99 647.99 0.0K
15:27 648.03 648.03 648.03 648.03 0.0K
15:28 647.95 647.95 647.95 647.95 0.0K
15:29 647.89 647.89 647.89 647.89 0.0K
15:30 647.87 647.87 647.87 647.87 0.0K
15:31 647.98 647.98 647.98 647.98 0.0K
15:32 648.27 648.27 648.27 648.27 0.0K
15:33 648.43 648.43 648.43 648.43 0.0K
15:34 648.37 648.37 648.37 648.37 0.0K
15:35 648.24 648.24 648.24 648.24 0.0K
15:36 648.08 648.08 648.08 648.08 0.0K
15:37 647.96 647.96 647.96 647.96 0.0K
15:38 647.92 647.92 647.92 647.92 0.0K
15:39 647.69 647.69 647.69 647.69 0.0K
15:40 647.64 647.64 647.64 647.64 0.0K
15:41 647.65 647.65 647.65 647.65 0.0K
15:42 647.63 647.63 647.63 647.63 0.0K
15:43 647.64 647.64 647.64 647.64 0.0K
15:44 647.72 647.72 647.72 647.72 0.0K
15:45 647.67 647.67 647.67 647.67 0.0K
15:46 647.72 647.72 647.72 647.72 0.0K
15:47 647.68 647.68 647.68 647.68 0.0K
15:48 647.71 647.71 647.71 647.71 0.0K
15:49 647.68 647.68 647.68 647.68 0.0K
15:50 647.66 647.66 647.66 647.66 0.0K
15:51 647.65 647.65 647.65 647.65 0.0K
15:52 647.67 647.67 647.67 647.67 0.0K
15:53 647.71 647.71 647.71 647.71 0.0K
15:54 647.70 647.70 647.70 647.70 0.0K
15:55 647.63 647.63 647.63 647.63 0.0K
15:56 647.62 647.62 647.62 647.62 0.0K
15:57 647.58 647.58 647.58 647.58 0.0K
15:58 647.54 647.54 647.54 647.54 0.0K
15:59 647.42 647.42 647.42 647.42 0.0K
16:00 647.49 647.49 647.49 647.49 0.0K
16:01 647.71 647.71 647.71 647.71 0.0K
16:02 647.73 647.73 647.73 647.73 0.0K
16:03 647.76 647.76 647.76 647.76 0.0K
16:04 647.87 647.87 647.87 647.87 0.0K
16:05 647.73 647.73 647.73 647.73 0.0K
16:06 647.73 647.73 647.73 647.73 0.0K
16:07 647.68 647.68 647.68 647.68 0.0K
16:08 647.67 647.67 647.67 647.67 0.0K
16:09 647.67 647.67 647.67 647.67 0.0K
16:10 647.73 647.73 647.73 647.73 0.0K
16:11 647.76 647.76 647.76 647.76 0.0K
16:12 647.78 647.78 647.78 647.78 0.0K
16:13 647.79 647.79 647.79 647.79 0.0K
16:14 647.75 647.75 647.75 647.75 0.0K
16:15 647.76 647.76 647.76 647.76 0.0K
16:16 647.70 647.70 647.70 647.70 0.0K
16:17 647.63 647.63 647.63 647.63 0.0K
16:18 647.46 647.46 647.46 647.46 0.0K
16:19 647.44 647.44 647.44 647.44 0.0K
16:20 647.29 647.29 647.29 647.29 0.0K
16:21 647.24 647.24 647.24 647.24 0.0K
16:22 647.29 647.29 647.29 647.29 0.0K
16:23 647.32 647.32 647.32 647.32 0.0K
16:24 647.29 647.29 647.29 647.29 0.0K
16:25 647.36 647.36 647.36 647.36 0.0K
16:26 647.28 647.28 647.28 647.28 0.0K
16:27 647.28 647.28 647.28 647.28 0.0K
16:28 647.26 647.26 647.26 647.26 0.0K
16:29 647.26 647.26 647.26 647.26 0.0K
16:30 647.43 647.43 647.43 647.43 0.0K
16:31 647.67 647.67 647.67 647.67 0.0K
16:32 647.77 647.77 647.77 647.77 0.0K
16:33 647.98 647.98 647.98 647.98 0.0K
16:34 648.10 648.10 648.10 648.10 0.0K
16:35 647.96 647.96 647.96 647.96 0.0K
16:36 648.03 648.03 648.03 648.03 0.0K
16:37 647.90 647.90 647.90 647.90 0.0K
16:38 647.77 647.77 647.77 647.77 0.0K
16:39 647.83 647.83 647.83 647.83 0.0K
16:40 647.87 647.87 647.87 647.87 0.0K
16:41 647.95 647.95 647.95 647.95 0.0K
16:42 647.90 647.90 647.90 647.90 0.0K
16:43 647.90 647.90 647.90 647.90 0.0K
16:44 647.93 647.93 647.93 647.93 0.0K
16:45 648.02 648.02 648.02 648.02 0.0K
16:46 648.09 648.09 648.09 648.09 0.0K
16:47 648.07 648.07 648.07 648.07 0.0K
16:48 648.04 648.04 648.04 648.04 0.0K
16:49 648.06 648.06 648.06 648.06 0.0K
16:50 648.05 648.05 648.05 648.05 0.0K
16:51 647.97 647.97 647.97 647.97 0.0K
16:52 647.97 647.97 647.97 647.97 0.0K
16:53 647.90 647.90 647.90 647.90 0.0K
16:54 647.82 647.82 647.82 647.82 0.0K
16:55 647.78 647.78 647.78 647.78 0.0K
16:56 647.67 647.67 647.67 647.67 0.0K
16:57 647.64 647.64 647.64 647.64 0.0K
16:58 647.75 647.75 647.75 647.75 0.0K
16:59 647.91 647.91 647.91 647.91 0.0K
17:00 647.73 647.73 647.73 647.73 0.0K
17:01 647.59 647.59 647.59 647.59 0.0K
17:02 647.54 647.54 647.54 647.54 0.0K
17:03 647.56 647.56 647.56 647.56 0.0K
17:04 647.50 647.50 647.50 647.50 0.0K
17:05 647.41 647.41 647.41 647.41 0.0K
17:06 647.34 647.34 647.34 647.34 0.0K
17:07 647.20 647.20 647.20 647.20 0.0K
17:08 647.30 647.30 647.30 647.30 0.0K
17:09 647.50 647.50 647.50 647.50 0.0K
17:10 647.54 647.54 647.54 647.54 0.0K
17:11 647.62 647.62 647.62 647.62 0.0K
17:12 647.59 647.59 647.59 647.59 0.0K
17:13 647.64 647.64 647.64 647.64 0.0K
17:14 647.75 647.75 647.75 647.75 0.0K
17:15 647.75 647.75 647.75 647.75 0.0K
17:16 647.80 647.80 647.80 647.80 0.0K
17:17 647.86 647.86 647.86 647.86 0.0K
17:18 647.83 647.83 647.83 647.83 0.0K
17:19 648.00 648.00 648.00 648.00 0.0K
17:20 647.98 647.98 647.98 647.98 0.0K
17:21 647.82 647.82 647.82 647.82 0.0K
17:22 647.79 647.79 647.79 647.79 0.0K
17:23 647.69 647.69 647.69 647.69 0.0K
17:24 647.71 647.71 647.71 647.71 0.0K
17:25 647.62 647.62 647.62 647.62 0.0K
17:26 647.78 647.78 647.78 647.78 0.0K
17:27 647.73 647.73 647.73 647.73 0.0K
17:28 647.80 647.80 647.80 647.80 0.0K
17:29 647.83 647.83 647.83 647.83 0.0K
17:30 647.86 647.86 647.86 647.86 0.0K
17:31 648.02 648.02 648.02 648.02 0.0K
17:32 648.18 648.18 648.18 648.18 0.0K
17:33 648.14 648.14 648.14 648.14 0.0K
17:34 648.06 648.06 648.06 648.06 0.0K
17:35 647.93 647.93 647.93 647.93 0.0K
17:36 647.88 647.88 647.88 647.88 0.0K
17:37 647.92 647.92 647.92 647.92 0.0K
17:38 647.90 647.90 647.90 647.90 0.0K
17:39 647.81 647.81 647.81 647.81 0.0K
17:40 647.68 647.68 647.68 647.68 0.0K
17:41 647.84 647.84 647.84 647.84 0.0K
17:42 647.88 647.88 647.88 647.88 0.0K
17:43 647.84 647.84 647.84 647.84 0.0K
17:44 647.97 647.97 647.97 647.97 0.0K
17:45 648.03 648.03 648.03 648.03 0.0K
17:46 648.05 648.05 648.05 648.05 0.0K
17:47 648.21 648.21 648.21 648.21 0.0K
17:48 648.11 648.11 648.11 648.11 0.0K
17:49 648.06 648.06 648.06 648.06 0.0K
17:50 648.06 648.06 648.06 648.06 0.0K
17:51 647.99 647.99 647.99 647.99 0.0K
17:52 648.04 648.04 648.04 648.04 0.0K
17:53 648.06 648.06 648.06 648.06 0.0K
17:54 648.00 648.00 648.00 648.00 0.0K
17:55 648.05 648.05 648.05 648.05 0.0K
17:56 648.02 648.02 648.02 648.02 0.0K
17:57 648.10 648.10 648.10 648.10 0.0K
17:58 648.11 648.11 648.11 648.11 0.0K
17:59 648.13 648.13 648.13 648.13 0.0K
18:00 648.03 648.03 648.03 648.03 0.0K
18:01 648.00 648.00 648.00 648.00 0.0K
18:02 648.02 648.02 648.02 648.02 0.0K
18:03 647.58 647.58 647.58 647.58 0.0K
18:04 647.53 647.53 647.53 647.53 0.0K
18:05 647.55 647.55 647.55 647.55 0.0K
18:06 647.55 647.55 647.55 647.55 0.0K
18:07 647.53 647.53 647.53 647.53 0.0K
18:08 647.49 647.49 647.49 647.49 0.0K
18:09 647.65 647.65 647.65 647.65 0.0K
18:10 647.64 647.64 647.64 647.64 0.0K
18:11 647.60 647.60 647.60 647.60 0.0K
18:12 647.71 647.71 647.71 647.71 0.0K
18:13 647.81 647.81 647.81 647.81 0.0K
18:14 647.76 647.76 647.76 647.76 0.0K
18:15 647.65 647.65 647.65 647.65 0.0K
18:16 647.51 647.51 647.51 647.51 0.0K
18:17 647.44 647.44 647.44 647.44 0.0K
18:18 647.40 647.40 647.40 647.40 0.0K
18:19 647.43 647.43 647.43 647.43 0.0K
18:20 647.43 647.43 647.43 647.43 0.0K
18:21 647.46 647.46 647.46 647.46 0.0K
18:22 647.38 647.38 647.38 647.38 0.0K
18:23 647.41 647.41 647.41 647.41 0.0K
18:24 647.45 647.45 647.45 647.45 0.0K
18:25 647.58 647.58 647.58 647.58 0.0K
18:29 647.94 647.94 647.94 647.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available