OMX Helsinki Benchmark CAP

OMXHBCAPPI
🏛️ finland →
217.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 185.14 185.14 185.14 185.14 0.0K
10:01 185.27 185.27 185.27 185.27 0.0K
10:02 185.40 185.40 185.40 185.40 0.0K
10:03 185.47 185.47 185.47 185.47 0.0K
10:04 185.41 185.41 185.41 185.41 0.0K
10:05 185.43 185.43 185.43 185.43 0.0K
10:06 185.28 185.28 185.28 185.28 0.0K
10:07 185.32 185.32 185.32 185.32 0.0K
10:08 185.23 185.23 185.23 185.23 0.0K
10:09 185.25 185.25 185.25 185.25 0.0K
10:10 185.18 185.18 185.18 185.18 0.0K
10:11 185.22 185.22 185.22 185.22 0.0K
10:12 185.15 185.15 185.15 185.15 0.0K
10:13 185.11 185.11 185.11 185.11 0.0K
10:14 185.11 185.11 185.11 185.11 0.0K
10:15 185.08 185.08 185.08 185.08 0.0K
10:16 185.09 185.09 185.09 185.09 0.0K
10:17 185.12 185.12 185.12 185.12 0.0K
10:18 185.09 185.09 185.09 185.09 0.0K
10:19 185.05 185.05 185.05 185.05 0.0K
10:20 184.96 184.96 184.96 184.96 0.0K
10:21 184.88 184.88 184.88 184.88 0.0K
10:22 184.83 184.83 184.83 184.83 0.0K
10:23 184.87 184.87 184.87 184.87 0.0K
10:24 184.93 184.93 184.93 184.93 0.0K
10:25 184.88 184.88 184.88 184.88 0.0K
10:26 184.92 184.92 184.92 184.92 0.0K
10:27 184.97 184.97 184.97 184.97 0.0K
10:28 184.99 184.99 184.99 184.99 0.0K
10:29 184.96 184.96 184.96 184.96 0.0K
10:30 184.91 184.91 184.91 184.91 0.0K
10:31 184.95 184.95 184.95 184.95 0.0K
10:32 185.00 185.00 185.00 185.00 0.0K
10:33 185.02 185.02 185.02 185.02 0.0K
10:34 185.06 185.06 185.06 185.06 0.0K
10:35 185.00 185.00 185.00 185.00 0.0K
10:36 185.03 185.03 185.03 185.03 0.0K
10:37 185.08 185.08 185.08 185.08 0.0K
10:38 185.11 185.11 185.11 185.11 0.0K
10:39 185.13 185.13 185.13 185.13 0.0K
10:40 185.09 185.09 185.09 185.09 0.0K
10:41 185.05 185.05 185.05 185.05 0.0K
10:42 184.97 184.97 184.97 184.97 0.0K
10:43 184.93 184.93 184.93 184.93 0.0K
10:44 184.99 184.99 184.99 184.99 0.0K
10:45 184.97 184.97 184.97 184.97 0.0K
10:46 184.93 184.93 184.93 184.93 0.0K
10:47 184.94 184.94 184.94 184.94 0.0K
10:48 184.90 184.90 184.90 184.90 0.0K
10:49 184.91 184.91 184.91 184.91 0.0K
10:50 184.86 184.86 184.86 184.86 0.0K
10:51 184.92 184.92 184.92 184.92 0.0K
10:52 184.91 184.91 184.91 184.91 0.0K
10:53 184.86 184.86 184.86 184.86 0.0K
10:54 184.85 184.85 184.85 184.85 0.0K
10:55 184.82 184.82 184.82 184.82 0.0K
10:56 184.80 184.80 184.80 184.80 0.0K
10:57 184.85 184.85 184.85 184.85 0.0K
10:58 184.96 184.96 184.96 184.96 0.0K
10:59 185.02 185.02 185.02 185.02 0.0K
11:00 184.96 184.96 184.96 184.96 0.0K
11:01 184.98 184.98 184.98 184.98 0.0K
11:02 184.96 184.96 184.96 184.96 0.0K
11:03 184.96 184.96 184.96 184.96 0.0K
11:04 184.97 184.97 184.97 184.97 0.0K
11:05 184.93 184.93 184.93 184.93 0.0K
11:06 184.89 184.89 184.89 184.89 0.0K
11:07 184.87 184.87 184.87 184.87 0.0K
11:08 184.85 184.85 184.85 184.85 0.0K
11:09 184.74 184.74 184.74 184.74 0.0K
11:10 184.80 184.80 184.80 184.80 0.0K
11:11 184.82 184.82 184.82 184.82 0.0K
11:12 184.81 184.81 184.81 184.81 0.0K
11:13 184.83 184.83 184.83 184.83 0.0K
11:14 184.89 184.89 184.89 184.89 0.0K
11:15 184.94 184.94 184.94 184.94 0.0K
11:16 184.95 184.95 184.95 184.95 0.0K
11:17 184.94 184.94 184.94 184.94 0.0K
11:18 184.95 184.95 184.95 184.95 0.0K
11:19 184.98 184.98 184.98 184.98 0.0K
11:20 185.01 185.01 185.01 185.01 0.0K
11:21 185.05 185.05 185.05 185.05 0.0K
11:22 185.08 185.08 185.08 185.08 0.0K
11:23 185.09 185.09 185.09 185.09 0.0K
11:24 185.09 185.09 185.09 185.09 0.0K
11:25 185.07 185.07 185.07 185.07 0.0K
11:26 185.07 185.07 185.07 185.07 0.0K
11:27 185.03 185.03 185.03 185.03 0.0K
11:28 185.03 185.03 185.03 185.03 0.0K
11:29 184.99 184.99 184.99 184.99 0.0K
11:30 185.07 185.07 185.07 185.07 0.0K
11:31 185.13 185.13 185.13 185.13 0.0K
11:32 185.13 185.13 185.13 185.13 0.0K
11:33 185.19 185.19 185.19 185.19 0.0K
11:34 185.22 185.22 185.22 185.22 0.0K
11:35 185.21 185.21 185.21 185.21 0.0K
11:36 185.24 185.24 185.24 185.24 0.0K
11:37 185.24 185.24 185.24 185.24 0.0K
11:38 185.20 185.20 185.20 185.20 0.0K
11:39 185.19 185.19 185.19 185.19 0.0K
11:40 185.21 185.21 185.21 185.21 0.0K
11:41 185.19 185.19 185.19 185.19 0.0K
11:42 185.22 185.22 185.22 185.22 0.0K
11:43 185.23 185.23 185.23 185.23 0.0K
11:44 185.23 185.23 185.23 185.23 0.0K
11:45 185.25 185.25 185.25 185.25 0.0K
11:46 185.27 185.27 185.27 185.27 0.0K
11:47 185.28 185.28 185.28 185.28 0.0K
11:48 185.32 185.32 185.32 185.32 0.0K
11:49 185.27 185.27 185.27 185.27 0.0K
11:50 185.29 185.29 185.29 185.29 0.0K
11:51 185.30 185.30 185.30 185.30 0.0K
11:52 185.28 185.28 185.28 185.28 0.0K
11:53 185.31 185.31 185.31 185.31 0.0K
11:54 185.32 185.32 185.32 185.32 0.0K
11:55 185.34 185.34 185.34 185.34 0.0K
11:56 185.26 185.26 185.26 185.26 0.0K
11:57 185.25 185.25 185.25 185.25 0.0K
11:58 185.23 185.23 185.23 185.23 0.0K
11:59 185.20 185.20 185.20 185.20 0.0K
12:00 185.19 185.19 185.19 185.19 0.0K
12:01 185.18 185.18 185.18 185.18 0.0K
12:02 185.13 185.13 185.13 185.13 0.0K
12:03 185.15 185.15 185.15 185.15 0.0K
12:04 185.18 185.18 185.18 185.18 0.0K
12:05 185.19 185.19 185.19 185.19 0.0K
12:06 185.16 185.16 185.16 185.16 0.0K
12:07 185.12 185.12 185.12 185.12 0.0K
12:08 185.17 185.17 185.17 185.17 0.0K
12:09 185.13 185.13 185.13 185.13 0.0K
12:10 185.15 185.15 185.15 185.15 0.0K
12:11 185.19 185.19 185.19 185.19 0.0K
12:12 185.17 185.17 185.17 185.17 0.0K
12:13 185.16 185.16 185.16 185.16 0.0K
12:14 185.14 185.14 185.14 185.14 0.0K
12:15 185.13 185.13 185.13 185.13 0.0K
12:16 185.17 185.17 185.17 185.17 0.0K
12:17 185.20 185.20 185.20 185.20 0.0K
12:18 185.22 185.22 185.22 185.22 0.0K
12:19 185.20 185.20 185.20 185.20 0.0K
12:20 185.19 185.19 185.19 185.19 0.0K
12:21 185.18 185.18 185.18 185.18 0.0K
12:22 185.19 185.19 185.19 185.19 0.0K
12:23 185.20 185.20 185.20 185.20 0.0K
12:24 185.16 185.16 185.16 185.16 0.0K
12:25 185.19 185.19 185.19 185.19 0.0K
12:26 185.20 185.20 185.20 185.20 0.0K
12:27 185.18 185.18 185.18 185.18 0.0K
12:28 185.16 185.16 185.16 185.16 0.0K
12:29 185.14 185.14 185.14 185.14 0.0K
12:30 185.12 185.12 185.12 185.12 0.0K
12:31 185.10 185.10 185.10 185.10 0.0K
12:32 185.03 185.03 185.03 185.03 0.0K
12:33 184.99 184.99 184.99 184.99 0.0K
12:34 184.99 184.99 184.99 184.99 0.0K
12:35 185.03 185.03 185.03 185.03 0.0K
12:36 185.04 185.04 185.04 185.04 0.0K
12:37 185.04 185.04 185.04 185.04 0.0K
12:38 185.01 185.01 185.01 185.01 0.0K
12:39 185.03 185.03 185.03 185.03 0.0K
12:40 185.08 185.08 185.08 185.08 0.0K
12:41 185.08 185.08 185.08 185.08 0.0K
12:42 185.13 185.13 185.13 185.13 0.0K
12:43 185.15 185.15 185.15 185.15 0.0K
12:44 185.16 185.16 185.16 185.16 0.0K
12:45 185.19 185.19 185.19 185.19 0.0K
12:46 185.19 185.19 185.19 185.19 0.0K
12:47 185.19 185.19 185.19 185.19 0.0K
12:48 185.21 185.21 185.21 185.21 0.0K
12:49 185.22 185.22 185.22 185.22 0.0K
12:50 185.26 185.26 185.26 185.26 0.0K
12:51 185.27 185.27 185.27 185.27 0.0K
12:52 185.28 185.28 185.28 185.28 0.0K
12:53 185.29 185.29 185.29 185.29 0.0K
12:54 185.28 185.28 185.28 185.28 0.0K
12:55 185.33 185.33 185.33 185.33 0.0K
12:56 185.32 185.32 185.32 185.32 0.0K
12:57 185.33 185.33 185.33 185.33 0.0K
12:58 185.32 185.32 185.32 185.32 0.0K
12:59 185.31 185.31 185.31 185.31 0.0K
13:00 185.28 185.28 185.28 185.28 0.0K
13:01 185.21 185.21 185.21 185.21 0.0K
13:02 185.27 185.27 185.27 185.27 0.0K
13:03 185.28 185.28 185.28 185.28 0.0K
13:04 185.27 185.27 185.27 185.27 0.0K
13:05 185.30 185.30 185.30 185.30 0.0K
13:06 185.29 185.29 185.29 185.29 0.0K
13:07 185.33 185.33 185.33 185.33 0.0K
13:08 185.31 185.31 185.31 185.31 0.0K
13:09 185.34 185.34 185.34 185.34 0.0K
13:10 185.30 185.30 185.30 185.30 0.0K
13:11 185.28 185.28 185.28 185.28 0.0K
13:12 185.27 185.27 185.27 185.27 0.0K
13:13 185.24 185.24 185.24 185.24 0.0K
13:14 185.23 185.23 185.23 185.23 0.0K
13:15 185.24 185.24 185.24 185.24 0.0K
13:16 185.28 185.28 185.28 185.28 0.0K
13:17 185.28 185.28 185.28 185.28 0.0K
13:18 185.27 185.27 185.27 185.27 0.0K
13:19 185.28 185.28 185.28 185.28 0.0K
13:20 185.29 185.29 185.29 185.29 0.0K
13:21 185.30 185.30 185.30 185.30 0.0K
13:22 185.34 185.34 185.34 185.34 0.0K
13:23 185.32 185.32 185.32 185.32 0.0K
13:24 185.35 185.35 185.35 185.35 0.0K
13:25 185.37 185.37 185.37 185.37 0.0K
13:26 185.34 185.34 185.34 185.34 0.0K
13:27 185.29 185.29 185.29 185.29 0.0K
13:28 185.34 185.34 185.34 185.34 0.0K
13:29 185.32 185.32 185.32 185.32 0.0K
13:30 185.30 185.30 185.30 185.30 0.0K
13:31 185.28 185.28 185.28 185.28 0.0K
13:32 185.22 185.22 185.22 185.22 0.0K
13:33 185.17 185.17 185.17 185.17 0.0K
13:34 185.17 185.17 185.17 185.17 0.0K
13:35 185.18 185.18 185.18 185.18 0.0K
13:36 185.17 185.17 185.17 185.17 0.0K
13:37 185.15 185.15 185.15 185.15 0.0K
13:38 185.17 185.17 185.17 185.17 0.0K
13:39 185.14 185.14 185.14 185.14 0.0K
13:40 185.12 185.12 185.12 185.12 0.0K
13:41 185.11 185.11 185.11 185.11 0.0K
13:42 185.13 185.13 185.13 185.13 0.0K
13:43 185.13 185.13 185.13 185.13 0.0K
13:44 185.12 185.12 185.12 185.12 0.0K
13:45 185.09 185.09 185.09 185.09 0.0K
13:46 185.08 185.08 185.08 185.08 0.0K
13:47 185.08 185.08 185.08 185.08 0.0K
13:48 185.09 185.09 185.09 185.09 0.0K
13:49 185.09 185.09 185.09 185.09 0.0K
13:50 185.08 185.08 185.08 185.08 0.0K
13:51 185.06 185.06 185.06 185.06 0.0K
13:52 185.04 185.04 185.04 185.04 0.0K
13:53 185.05 185.05 185.05 185.05 0.0K
13:54 184.98 184.98 184.98 184.98 0.0K
13:55 184.97 184.97 184.97 184.97 0.0K
13:56 184.97 184.97 184.97 184.97 0.0K
13:57 184.97 184.97 184.97 184.97 0.0K
13:58 184.96 184.96 184.96 184.96 0.0K
13:59 185.00 185.00 185.00 185.00 0.0K
14:00 185.02 185.02 185.02 185.02 0.0K
14:01 185.02 185.02 185.02 185.02 0.0K
14:02 185.03 185.03 185.03 185.03 0.0K
14:03 185.05 185.05 185.05 185.05 0.0K
14:04 185.08 185.08 185.08 185.08 0.0K
14:05 185.08 185.08 185.08 185.08 0.0K
14:06 185.08 185.08 185.08 185.08 0.0K
14:07 185.08 185.08 185.08 185.08 0.0K
14:08 185.03 185.03 185.03 185.03 0.0K
14:09 185.03 185.03 185.03 185.03 0.0K
14:10 185.02 185.02 185.02 185.02 0.0K
14:11 185.02 185.02 185.02 185.02 0.0K
14:12 185.03 185.03 185.03 185.03 0.0K
14:13 185.02 185.02 185.02 185.02 0.0K
14:14 185.01 185.01 185.01 185.01 0.0K
14:15 185.04 185.04 185.04 185.04 0.0K
14:16 185.09 185.09 185.09 185.09 0.0K
14:17 185.12 185.12 185.12 185.12 0.0K
14:18 185.09 185.09 185.09 185.09 0.0K
14:19 185.10 185.10 185.10 185.10 0.0K
14:20 185.09 185.09 185.09 185.09 0.0K
14:21 185.07 185.07 185.07 185.07 0.0K
14:22 185.08 185.08 185.08 185.08 0.0K
14:23 185.09 185.09 185.09 185.09 0.0K
14:24 185.08 185.08 185.08 185.08 0.0K
14:25 185.07 185.07 185.07 185.07 0.0K
14:26 185.06 185.06 185.06 185.06 0.0K
14:27 185.04 185.04 185.04 185.04 0.0K
14:28 185.03 185.03 185.03 185.03 0.0K
14:29 184.98 184.98 184.98 184.98 0.0K
14:30 185.00 185.00 185.00 185.00 0.0K
14:31 185.01 185.01 185.01 185.01 0.0K
14:32 185.03 185.03 185.03 185.03 0.0K
14:33 185.02 185.02 185.02 185.02 0.0K
14:34 185.03 185.03 185.03 185.03 0.0K
14:35 185.03 185.03 185.03 185.03 0.0K
14:36 185.03 185.03 185.03 185.03 0.0K
14:37 185.02 185.02 185.02 185.02 0.0K
14:38 185.01 185.01 185.01 185.01 0.0K
14:39 185.01 185.01 185.01 185.01 0.0K
14:40 185.01 185.01 185.01 185.01 0.0K
14:41 185.02 185.02 185.02 185.02 0.0K
14:42 185.05 185.05 185.05 185.05 0.0K
14:43 185.04 185.04 185.04 185.04 0.0K
14:44 185.04 185.04 185.04 185.04 0.0K
14:45 184.99 184.99 184.99 184.99 0.0K
14:46 185.01 185.01 185.01 185.01 0.0K
14:47 185.00 185.00 185.00 185.00 0.0K
14:48 185.00 185.00 185.00 185.00 0.0K
14:49 184.99 184.99 184.99 184.99 0.0K
14:50 184.98 184.98 184.98 184.98 0.0K
14:51 184.98 184.98 184.98 184.98 0.0K
14:52 184.97 184.97 184.97 184.97 0.0K
14:53 184.96 184.96 184.96 184.96 0.0K
14:54 184.96 184.96 184.96 184.96 0.0K
14:55 184.93 184.93 184.93 184.93 0.0K
14:56 184.94 184.94 184.94 184.94 0.0K
14:57 184.93 184.93 184.93 184.93 0.0K
14:58 184.93 184.93 184.93 184.93 0.0K
14:59 184.93 184.93 184.93 184.93 0.0K
15:00 184.94 184.94 184.94 184.94 0.0K
15:01 184.86 184.86 184.86 184.86 0.0K
15:02 184.82 184.82 184.82 184.82 0.0K
15:03 184.81 184.81 184.81 184.81 0.0K
15:04 184.77 184.77 184.77 184.77 0.0K
15:05 184.76 184.76 184.76 184.76 0.0K
15:06 184.78 184.78 184.78 184.78 0.0K
15:07 184.78 184.78 184.78 184.78 0.0K
15:08 184.81 184.81 184.81 184.81 0.0K
15:09 184.83 184.83 184.83 184.83 0.0K
15:10 184.81 184.81 184.81 184.81 0.0K
15:11 184.79 184.79 184.79 184.79 0.0K
15:12 184.77 184.77 184.77 184.77 0.0K
15:13 184.80 184.80 184.80 184.80 0.0K
15:14 184.83 184.83 184.83 184.83 0.0K
15:15 184.83 184.83 184.83 184.83 0.0K
15:16 184.84 184.84 184.84 184.84 0.0K
15:17 184.83 184.83 184.83 184.83 0.0K
15:18 184.81 184.81 184.81 184.81 0.0K
15:19 184.80 184.80 184.80 184.80 0.0K
15:20 184.79 184.79 184.79 184.79 0.0K
15:21 184.75 184.75 184.75 184.75 0.0K
15:22 184.77 184.77 184.77 184.77 0.0K
15:23 184.76 184.76 184.76 184.76 0.0K
15:24 184.78 184.78 184.78 184.78 0.0K
15:25 184.81 184.81 184.81 184.81 0.0K
15:26 184.83 184.83 184.83 184.83 0.0K
15:27 184.86 184.86 184.86 184.86 0.0K
15:28 184.83 184.83 184.83 184.83 0.0K
15:29 184.84 184.84 184.84 184.84 0.0K
15:30 184.85 184.85 184.85 184.85 0.0K
15:31 184.84 184.84 184.84 184.84 0.0K
15:32 184.79 184.79 184.79 184.79 0.0K
15:33 184.79 184.79 184.79 184.79 0.0K
15:34 184.79 184.79 184.79 184.79 0.0K
15:35 184.77 184.77 184.77 184.77 0.0K
15:36 184.71 184.71 184.71 184.71 0.0K
15:37 184.69 184.69 184.69 184.69 0.0K
15:38 184.69 184.69 184.69 184.69 0.0K
15:39 184.67 184.67 184.67 184.67 0.0K
15:40 184.66 184.66 184.66 184.66 0.0K
15:41 184.63 184.63 184.63 184.63 0.0K
15:42 184.65 184.65 184.65 184.65 0.0K
15:43 184.62 184.62 184.62 184.62 0.0K
15:44 184.60 184.60 184.60 184.60 0.0K
15:45 184.62 184.62 184.62 184.62 0.0K
15:46 184.64 184.64 184.64 184.64 0.0K
15:47 184.64 184.64 184.64 184.64 0.0K
15:48 184.63 184.63 184.63 184.63 0.0K
15:49 184.65 184.65 184.65 184.65 0.0K
15:50 184.67 184.67 184.67 184.67 0.0K
15:51 184.71 184.71 184.71 184.71 0.0K
15:52 184.74 184.74 184.74 184.74 0.0K
15:53 184.72 184.72 184.72 184.72 0.0K
15:54 184.73 184.73 184.73 184.73 0.0K
15:55 184.74 184.74 184.74 184.74 0.0K
15:56 184.73 184.73 184.73 184.73 0.0K
15:57 184.71 184.71 184.71 184.71 0.0K
15:58 184.73 184.73 184.73 184.73 0.0K
15:59 184.74 184.74 184.74 184.74 0.0K
16:00 184.66 184.66 184.66 184.66 0.0K
16:01 184.68 184.68 184.68 184.68 0.0K
16:02 184.67 184.67 184.67 184.67 0.0K
16:03 184.65 184.65 184.65 184.65 0.0K
16:04 184.65 184.65 184.65 184.65 0.0K
16:05 184.64 184.64 184.64 184.64 0.0K
16:06 184.72 184.72 184.72 184.72 0.0K
16:07 184.71 184.71 184.71 184.71 0.0K
16:08 184.74 184.74 184.74 184.74 0.0K
16:09 184.79 184.79 184.79 184.79 0.0K
16:10 184.76 184.76 184.76 184.76 0.0K
16:11 184.77 184.77 184.77 184.77 0.0K
16:12 184.78 184.78 184.78 184.78 0.0K
16:13 184.76 184.76 184.76 184.76 0.0K
16:14 184.72 184.72 184.72 184.72 0.0K
16:15 184.73 184.73 184.73 184.73 0.0K
16:16 184.73 184.73 184.73 184.73 0.0K
16:17 184.70 184.70 184.70 184.70 0.0K
16:18 184.69 184.69 184.69 184.69 0.0K
16:19 184.70 184.70 184.70 184.70 0.0K
16:20 184.69 184.69 184.69 184.69 0.0K
16:21 184.70 184.70 184.70 184.70 0.0K
16:22 184.70 184.70 184.70 184.70 0.0K
16:23 184.68 184.68 184.68 184.68 0.0K
16:24 184.68 184.68 184.68 184.68 0.0K
16:25 184.64 184.64 184.64 184.64 0.0K
16:26 184.64 184.64 184.64 184.64 0.0K
16:27 184.64 184.64 184.64 184.64 0.0K
16:28 184.64 184.64 184.64 184.64 0.0K
16:29 184.62 184.62 184.62 184.62 0.0K
16:30 184.61 184.61 184.61 184.61 0.0K
16:31 184.70 184.70 184.70 184.70 0.0K
16:32 184.81 184.81 184.81 184.81 0.0K
16:33 184.81 184.81 184.81 184.81 0.0K
16:34 184.82 184.82 184.82 184.82 0.0K
16:35 184.80 184.80 184.80 184.80 0.0K
16:36 184.79 184.79 184.79 184.79 0.0K
16:37 184.78 184.78 184.78 184.78 0.0K
16:38 184.79 184.79 184.79 184.79 0.0K
16:39 184.80 184.80 184.80 184.80 0.0K
16:40 184.83 184.83 184.83 184.83 0.0K
16:41 184.82 184.82 184.82 184.82 0.0K
16:42 184.82 184.82 184.82 184.82 0.0K
16:43 184.82 184.82 184.82 184.82 0.0K
16:44 184.86 184.86 184.86 184.86 0.0K
16:45 184.85 184.85 184.85 184.85 0.0K
16:46 184.89 184.89 184.89 184.89 0.0K
16:47 184.88 184.88 184.88 184.88 0.0K
16:48 184.85 184.85 184.85 184.85 0.0K
16:49 184.83 184.83 184.83 184.83 0.0K
16:50 184.82 184.82 184.82 184.82 0.0K
16:51 184.82 184.82 184.82 184.82 0.0K
16:52 184.77 184.77 184.77 184.77 0.0K
16:53 184.72 184.72 184.72 184.72 0.0K
16:54 184.69 184.69 184.69 184.69 0.0K
16:55 184.64 184.64 184.64 184.64 0.0K
16:56 184.56 184.56 184.56 184.56 0.0K
16:57 184.55 184.55 184.55 184.55 0.0K
16:58 184.54 184.54 184.54 184.54 0.0K
16:59 184.48 184.48 184.48 184.48 0.0K
17:00 184.56 184.56 184.56 184.56 0.0K
17:01 184.50 184.50 184.50 184.50 0.0K
17:02 184.52 184.52 184.52 184.52 0.0K
17:03 184.51 184.51 184.51 184.51 0.0K
17:04 184.49 184.49 184.49 184.49 0.0K
17:05 184.48 184.48 184.48 184.48 0.0K
17:06 184.50 184.50 184.50 184.50 0.0K
17:07 184.53 184.53 184.53 184.53 0.0K
17:08 184.57 184.57 184.57 184.57 0.0K
17:09 184.57 184.57 184.57 184.57 0.0K
17:10 184.57 184.57 184.57 184.57 0.0K
17:11 184.60 184.60 184.60 184.60 0.0K
17:12 184.63 184.63 184.63 184.63 0.0K
17:13 184.60 184.60 184.60 184.60 0.0K
17:14 184.61 184.61 184.61 184.61 0.0K
17:15 184.62 184.62 184.62 184.62 0.0K
17:16 184.62 184.62 184.62 184.62 0.0K
17:17 184.60 184.60 184.60 184.60 0.0K
17:18 184.61 184.61 184.61 184.61 0.0K
17:19 184.58 184.58 184.58 184.58 0.0K
17:20 184.60 184.60 184.60 184.60 0.0K
17:21 184.56 184.56 184.56 184.56 0.0K
17:22 184.60 184.60 184.60 184.60 0.0K
17:23 184.57 184.57 184.57 184.57 0.0K
17:24 184.56 184.56 184.56 184.56 0.0K
17:25 184.57 184.57 184.57 184.57 0.0K
17:26 184.51 184.51 184.51 184.51 0.0K
17:27 184.53 184.53 184.53 184.53 0.0K
17:28 184.56 184.56 184.56 184.56 0.0K
17:29 184.53 184.53 184.53 184.53 0.0K
17:30 184.49 184.49 184.49 184.49 0.0K
17:31 184.46 184.46 184.46 184.46 0.0K
17:32 184.50 184.50 184.50 184.50 0.0K
17:33 184.47 184.47 184.47 184.47 0.0K
17:34 184.51 184.51 184.51 184.51 0.0K
17:35 184.50 184.50 184.50 184.50 0.0K
17:36 184.51 184.51 184.51 184.51 0.0K
17:37 184.49 184.49 184.49 184.49 0.0K
17:38 184.56 184.56 184.56 184.56 0.0K
17:39 184.57 184.57 184.57 184.57 0.0K
17:40 184.59 184.59 184.59 184.59 0.0K
17:41 184.60 184.60 184.60 184.60 0.0K
17:42 184.57 184.57 184.57 184.57 0.0K
17:43 184.58 184.58 184.58 184.58 0.0K
17:44 184.60 184.60 184.60 184.60 0.0K
17:45 184.65 184.65 184.65 184.65 0.0K
17:46 184.63 184.63 184.63 184.63 0.0K
17:47 184.64 184.64 184.64 184.64 0.0K
17:48 184.64 184.64 184.64 184.64 0.0K
17:49 184.68 184.68 184.68 184.68 0.0K
17:50 184.68 184.68 184.68 184.68 0.0K
17:51 184.66 184.66 184.66 184.66 0.0K
17:52 184.66 184.66 184.66 184.66 0.0K
17:53 184.65 184.65 184.65 184.65 0.0K
17:54 184.64 184.64 184.64 184.64 0.0K
17:55 184.63 184.63 184.63 184.63 0.0K
17:56 184.65 184.65 184.65 184.65 0.0K
17:57 184.66 184.66 184.66 184.66 0.0K
17:58 184.65 184.65 184.65 184.65 0.0K
17:59 184.65 184.65 184.65 184.65 0.0K
18:00 184.61 184.61 184.61 184.61 0.0K
18:01 184.64 184.64 184.64 184.64 0.0K
18:02 184.63 184.63 184.63 184.63 0.0K
18:03 184.63 184.63 184.63 184.63 0.0K
18:04 184.62 184.62 184.62 184.62 0.0K
18:05 184.61 184.61 184.61 184.61 0.0K
18:06 184.65 184.65 184.65 184.65 0.0K
18:07 184.58 184.58 184.58 184.58 0.0K
18:08 184.59 184.59 184.59 184.59 0.0K
18:09 184.60 184.60 184.60 184.60 0.0K
18:10 184.57 184.57 184.57 184.57 0.0K
18:11 184.56 184.56 184.56 184.56 0.0K
18:12 184.60 184.60 184.60 184.60 0.0K
18:13 184.62 184.62 184.62 184.62 0.0K
18:14 184.63 184.63 184.63 184.63 0.0K
18:15 184.61 184.61 184.61 184.61 0.0K
18:16 184.61 184.61 184.61 184.61 0.0K
18:17 184.59 184.59 184.59 184.59 0.0K
18:18 184.62 184.62 184.62 184.62 0.0K
18:19 184.62 184.62 184.62 184.62 0.0K
18:20 184.60 184.60 184.60 184.60 0.0K
18:21 184.60 184.60 184.60 184.60 0.0K
18:22 184.59 184.59 184.59 184.59 0.0K
18:23 184.56 184.56 184.56 184.56 0.0K
18:24 184.53 184.53 184.53 184.53 0.0K
18:25 184.56 184.56 184.56 184.56 0.0K
18:29 184.56 184.56 184.56 184.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available