OMX Helsinki Benchmark CAP

OMXHBCAPPI
🏛️ finland →
216.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 182.63 182.63 182.63 182.63 0.0K
10:01 182.73 182.73 182.73 182.73 0.0K
10:02 182.96 182.96 182.96 182.96 0.0K
10:03 182.89 182.89 182.89 182.89 0.0K
10:04 182.91 182.91 182.91 182.91 0.0K
10:05 182.93 182.93 182.93 182.93 0.0K
10:06 182.89 182.89 182.89 182.89 0.0K
10:07 182.81 182.81 182.81 182.81 0.0K
10:08 182.91 182.91 182.91 182.91 0.0K
10:09 183.10 183.10 183.10 183.10 0.0K
10:10 183.17 183.17 183.17 183.17 0.0K
10:11 183.24 183.24 183.24 183.24 0.0K
10:12 183.25 183.25 183.25 183.25 0.0K
10:13 183.31 183.31 183.31 183.31 0.0K
10:14 183.38 183.38 183.38 183.38 0.0K
10:15 183.49 183.49 183.49 183.49 0.0K
10:16 183.65 183.65 183.65 183.65 0.0K
10:17 183.80 183.80 183.80 183.80 0.0K
10:18 183.81 183.81 183.81 183.81 0.0K
10:19 183.81 183.81 183.81 183.81 0.0K
10:20 183.79 183.79 183.79 183.79 0.0K
10:21 183.75 183.75 183.75 183.75 0.0K
10:22 183.77 183.77 183.77 183.77 0.0K
10:23 183.78 183.78 183.78 183.78 0.0K
10:24 183.83 183.83 183.83 183.83 0.0K
10:25 183.80 183.80 183.80 183.80 0.0K
10:26 183.79 183.79 183.79 183.79 0.0K
10:27 183.80 183.80 183.80 183.80 0.0K
10:28 183.83 183.83 183.83 183.83 0.0K
10:29 183.80 183.80 183.80 183.80 0.0K
10:30 183.84 183.84 183.84 183.84 0.0K
10:31 183.89 183.89 183.89 183.89 0.0K
10:32 183.81 183.81 183.81 183.81 0.0K
10:33 183.81 183.81 183.81 183.81 0.0K
10:34 183.76 183.76 183.76 183.76 0.0K
10:35 183.81 183.81 183.81 183.81 0.0K
10:36 183.77 183.77 183.77 183.77 0.0K
10:37 183.73 183.73 183.73 183.73 0.0K
10:38 183.76 183.76 183.76 183.76 0.0K
10:39 183.71 183.71 183.71 183.71 0.0K
10:40 183.73 183.73 183.73 183.73 0.0K
10:41 183.74 183.74 183.74 183.74 0.0K
10:42 183.80 183.80 183.80 183.80 0.0K
10:43 183.84 183.84 183.84 183.84 0.0K
10:44 183.85 183.85 183.85 183.85 0.0K
10:45 183.87 183.87 183.87 183.87 0.0K
10:46 183.88 183.88 183.88 183.88 0.0K
10:47 183.91 183.91 183.91 183.91 0.0K
10:48 183.92 183.92 183.92 183.92 0.0K
10:49 183.93 183.93 183.93 183.93 0.0K
10:50 183.88 183.88 183.88 183.88 0.0K
10:51 183.91 183.91 183.91 183.91 0.0K
10:52 183.89 183.89 183.89 183.89 0.0K
10:53 183.94 183.94 183.94 183.94 0.0K
10:54 183.97 183.97 183.97 183.97 0.0K
10:55 183.94 183.94 183.94 183.94 0.0K
10:56 183.95 183.95 183.95 183.95 0.0K
10:57 183.99 183.99 183.99 183.99 0.0K
10:58 184.03 184.03 184.03 184.03 0.0K
10:59 184.04 184.04 184.04 184.04 0.0K
11:00 184.08 184.08 184.08 184.08 0.0K
11:01 184.06 184.06 184.06 184.06 0.0K
11:02 184.06 184.06 184.06 184.06 0.0K
11:03 184.09 184.09 184.09 184.09 0.0K
11:04 184.10 184.10 184.10 184.10 0.0K
11:05 184.07 184.07 184.07 184.07 0.0K
11:06 184.04 184.04 184.04 184.04 0.0K
11:07 184.06 184.06 184.06 184.06 0.0K
11:08 184.06 184.06 184.06 184.06 0.0K
11:09 184.10 184.10 184.10 184.10 0.0K
11:10 184.11 184.11 184.11 184.11 0.0K
11:11 184.10 184.10 184.10 184.10 0.0K
11:12 184.13 184.13 184.13 184.13 0.0K
11:13 184.12 184.12 184.12 184.12 0.0K
11:14 184.10 184.10 184.10 184.10 0.0K
11:15 184.09 184.09 184.09 184.09 0.0K
11:16 184.06 184.06 184.06 184.06 0.0K
11:17 184.03 184.03 184.03 184.03 0.0K
11:18 184.04 184.04 184.04 184.04 0.0K
11:19 184.08 184.08 184.08 184.08 0.0K
11:20 184.06 184.06 184.06 184.06 0.0K
11:21 184.13 184.13 184.13 184.13 0.0K
11:22 184.14 184.14 184.14 184.14 0.0K
11:23 184.18 184.18 184.18 184.18 0.0K
11:24 184.20 184.20 184.20 184.20 0.0K
11:25 184.20 184.20 184.20 184.20 0.0K
11:26 184.20 184.20 184.20 184.20 0.0K
11:27 184.23 184.23 184.23 184.23 0.0K
11:28 184.22 184.22 184.22 184.22 0.0K
11:29 184.23 184.23 184.23 184.23 0.0K
11:30 184.24 184.24 184.24 184.24 0.0K
11:31 184.26 184.26 184.26 184.26 0.0K
11:32 184.29 184.29 184.29 184.29 0.0K
11:33 184.25 184.25 184.25 184.25 0.0K
11:34 184.26 184.26 184.26 184.26 0.0K
11:35 184.30 184.30 184.30 184.30 0.0K
11:36 184.29 184.29 184.29 184.29 0.0K
11:37 184.31 184.31 184.31 184.31 0.0K
11:38 184.32 184.32 184.32 184.32 0.0K
11:39 184.28 184.28 184.28 184.28 0.0K
11:40 184.28 184.28 184.28 184.28 0.0K
11:41 184.30 184.30 184.30 184.30 0.0K
11:42 184.28 184.28 184.28 184.28 0.0K
11:43 184.30 184.30 184.30 184.30 0.0K
11:44 184.33 184.33 184.33 184.33 0.0K
11:45 184.33 184.33 184.33 184.33 0.0K
11:46 184.35 184.35 184.35 184.35 0.0K
11:47 184.39 184.39 184.39 184.39 0.0K
11:48 184.38 184.38 184.38 184.38 0.0K
11:49 184.42 184.42 184.42 184.42 0.0K
11:50 184.42 184.42 184.42 184.42 0.0K
11:51 184.41 184.41 184.41 184.41 0.0K
11:52 184.41 184.41 184.41 184.41 0.0K
11:53 184.41 184.41 184.41 184.41 0.0K
11:54 184.42 184.42 184.42 184.42 0.0K
11:55 184.44 184.44 184.44 184.44 0.0K
11:56 184.44 184.44 184.44 184.44 0.0K
11:57 184.43 184.43 184.43 184.43 0.0K
11:58 184.38 184.38 184.38 184.38 0.0K
11:59 184.38 184.38 184.38 184.38 0.0K
12:00 184.37 184.37 184.37 184.37 0.0K
12:01 184.39 184.39 184.39 184.39 0.0K
12:02 184.45 184.45 184.45 184.45 0.0K
12:03 184.48 184.48 184.48 184.48 0.0K
12:04 184.49 184.49 184.49 184.49 0.0K
12:05 184.49 184.49 184.49 184.49 0.0K
12:06 184.54 184.54 184.54 184.54 0.0K
12:07 184.56 184.56 184.56 184.56 0.0K
12:08 184.54 184.54 184.54 184.54 0.0K
12:09 184.55 184.55 184.55 184.55 0.0K
12:10 184.55 184.55 184.55 184.55 0.0K
12:11 184.55 184.55 184.55 184.55 0.0K
12:12 184.55 184.55 184.55 184.55 0.0K
12:13 184.57 184.57 184.57 184.57 0.0K
12:14 184.55 184.55 184.55 184.55 0.0K
12:15 184.54 184.54 184.54 184.54 0.0K
12:16 184.51 184.51 184.51 184.51 0.0K
12:17 184.44 184.44 184.44 184.44 0.0K
12:18 184.39 184.39 184.39 184.39 0.0K
12:19 184.39 184.39 184.39 184.39 0.0K
12:20 184.38 184.38 184.38 184.38 0.0K
12:21 184.40 184.40 184.40 184.40 0.0K
12:22 184.41 184.41 184.41 184.41 0.0K
12:23 184.43 184.43 184.43 184.43 0.0K
12:24 184.43 184.43 184.43 184.43 0.0K
12:25 184.39 184.39 184.39 184.39 0.0K
12:26 184.38 184.38 184.38 184.38 0.0K
12:27 184.35 184.35 184.35 184.35 0.0K
12:28 184.35 184.35 184.35 184.35 0.0K
12:29 184.37 184.37 184.37 184.37 0.0K
12:30 184.39 184.39 184.39 184.39 0.0K
12:31 184.40 184.40 184.40 184.40 0.0K
12:32 184.40 184.40 184.40 184.40 0.0K
12:33 184.39 184.39 184.39 184.39 0.0K
12:34 184.39 184.39 184.39 184.39 0.0K
12:35 184.36 184.36 184.36 184.36 0.0K
12:36 184.32 184.32 184.32 184.32 0.0K
12:37 184.31 184.31 184.31 184.31 0.0K
12:38 184.32 184.32 184.32 184.32 0.0K
12:39 184.30 184.30 184.30 184.30 0.0K
12:40 184.30 184.30 184.30 184.30 0.0K
12:41 184.28 184.28 184.28 184.28 0.0K
12:42 184.30 184.30 184.30 184.30 0.0K
12:43 184.32 184.32 184.32 184.32 0.0K
12:44 184.34 184.34 184.34 184.34 0.0K
12:45 184.35 184.35 184.35 184.35 0.0K
12:46 184.34 184.34 184.34 184.34 0.0K
12:47 184.33 184.33 184.33 184.33 0.0K
12:48 184.35 184.35 184.35 184.35 0.0K
12:49 184.35 184.35 184.35 184.35 0.0K
12:50 184.34 184.34 184.34 184.34 0.0K
12:51 184.40 184.40 184.40 184.40 0.0K
12:52 184.45 184.45 184.45 184.45 0.0K
12:53 184.46 184.46 184.46 184.46 0.0K
12:54 184.45 184.45 184.45 184.45 0.0K
12:55 184.47 184.47 184.47 184.47 0.0K
12:56 184.47 184.47 184.47 184.47 0.0K
12:57 184.46 184.46 184.46 184.46 0.0K
12:58 184.46 184.46 184.46 184.46 0.0K
12:59 184.53 184.53 184.53 184.53 0.0K
13:00 184.53 184.53 184.53 184.53 0.0K
13:01 184.49 184.49 184.49 184.49 0.0K
13:02 184.46 184.46 184.46 184.46 0.0K
13:03 184.46 184.46 184.46 184.46 0.0K
13:04 184.47 184.47 184.47 184.47 0.0K
13:05 184.49 184.49 184.49 184.49 0.0K
13:06 184.50 184.50 184.50 184.50 0.0K
13:07 184.53 184.53 184.53 184.53 0.0K
13:08 184.56 184.56 184.56 184.56 0.0K
13:09 184.56 184.56 184.56 184.56 0.0K
13:10 184.59 184.59 184.59 184.59 0.0K
13:11 184.61 184.61 184.61 184.61 0.0K
13:12 184.56 184.56 184.56 184.56 0.0K
13:13 184.55 184.55 184.55 184.55 0.0K
13:14 184.54 184.54 184.54 184.54 0.0K
13:15 184.52 184.52 184.52 184.52 0.0K
13:16 184.50 184.50 184.50 184.50 0.0K
13:17 184.51 184.51 184.51 184.51 0.0K
13:18 184.50 184.50 184.50 184.50 0.0K
13:19 184.53 184.53 184.53 184.53 0.0K
13:20 184.50 184.50 184.50 184.50 0.0K
13:21 184.49 184.49 184.49 184.49 0.0K
13:22 184.51 184.51 184.51 184.51 0.0K
13:23 184.50 184.50 184.50 184.50 0.0K
13:24 184.52 184.52 184.52 184.52 0.0K
13:25 184.53 184.53 184.53 184.53 0.0K
13:26 184.53 184.53 184.53 184.53 0.0K
13:27 184.50 184.50 184.50 184.50 0.0K
13:28 184.49 184.49 184.49 184.49 0.0K
13:29 184.51 184.51 184.51 184.51 0.0K
13:30 184.50 184.50 184.50 184.50 0.0K
13:31 184.48 184.48 184.48 184.48 0.0K
13:32 184.49 184.49 184.49 184.49 0.0K
13:33 184.49 184.49 184.49 184.49 0.0K
13:34 184.47 184.47 184.47 184.47 0.0K
13:35 184.47 184.47 184.47 184.47 0.0K
13:36 184.47 184.47 184.47 184.47 0.0K
13:37 184.47 184.47 184.47 184.47 0.0K
13:38 184.48 184.48 184.48 184.48 0.0K
13:39 184.48 184.48 184.48 184.48 0.0K
13:40 184.50 184.50 184.50 184.50 0.0K
13:41 184.53 184.53 184.53 184.53 0.0K
13:42 184.54 184.54 184.54 184.54 0.0K
13:43 184.55 184.55 184.55 184.55 0.0K
13:44 184.57 184.57 184.57 184.57 0.0K
13:45 184.59 184.59 184.59 184.59 0.0K
13:46 184.59 184.59 184.59 184.59 0.0K
13:47 184.60 184.60 184.60 184.60 0.0K
13:48 184.59 184.59 184.59 184.59 0.0K
13:49 184.59 184.59 184.59 184.59 0.0K
13:50 184.58 184.58 184.58 184.58 0.0K
13:51 184.62 184.62 184.62 184.62 0.0K
13:52 184.62 184.62 184.62 184.62 0.0K
13:53 184.62 184.62 184.62 184.62 0.0K
13:54 184.64 184.64 184.64 184.64 0.0K
13:55 184.61 184.61 184.61 184.61 0.0K
13:56 184.61 184.61 184.61 184.61 0.0K
13:57 184.61 184.61 184.61 184.61 0.0K
13:58 184.61 184.61 184.61 184.61 0.0K
13:59 184.59 184.59 184.59 184.59 0.0K
14:00 184.59 184.59 184.59 184.59 0.0K
14:01 184.67 184.67 184.67 184.67 0.0K
14:02 184.72 184.72 184.72 184.72 0.0K
14:03 184.73 184.73 184.73 184.73 0.0K
14:04 184.73 184.73 184.73 184.73 0.0K
14:05 184.73 184.73 184.73 184.73 0.0K
14:06 184.71 184.71 184.71 184.71 0.0K
14:07 184.72 184.72 184.72 184.72 0.0K
14:08 184.74 184.74 184.74 184.74 0.0K
14:09 184.75 184.75 184.75 184.75 0.0K
14:10 184.74 184.74 184.74 184.74 0.0K
14:11 184.73 184.73 184.73 184.73 0.0K
14:12 184.73 184.73 184.73 184.73 0.0K
14:13 184.76 184.76 184.76 184.76 0.0K
14:14 184.77 184.77 184.77 184.77 0.0K
14:15 184.78 184.78 184.78 184.78 0.0K
14:16 184.77 184.77 184.77 184.77 0.0K
14:17 184.76 184.76 184.76 184.76 0.0K
14:18 184.77 184.77 184.77 184.77 0.0K
14:19 184.78 184.78 184.78 184.78 0.0K
14:20 184.79 184.79 184.79 184.79 0.0K
14:21 184.82 184.82 184.82 184.82 0.0K
14:22 184.82 184.82 184.82 184.82 0.0K
14:23 184.82 184.82 184.82 184.82 0.0K
14:24 184.82 184.82 184.82 184.82 0.0K
14:25 184.83 184.83 184.83 184.83 0.0K
14:26 184.83 184.83 184.83 184.83 0.0K
14:27 184.89 184.89 184.89 184.89 0.0K
14:28 184.90 184.90 184.90 184.90 0.0K
14:29 184.89 184.89 184.89 184.89 0.0K
14:30 184.92 184.92 184.92 184.92 0.0K
14:31 184.92 184.92 184.92 184.92 0.0K
14:32 184.94 184.94 184.94 184.94 0.0K
14:33 184.92 184.92 184.92 184.92 0.0K
14:34 184.93 184.93 184.93 184.93 0.0K
14:35 184.92 184.92 184.92 184.92 0.0K
14:36 184.94 184.94 184.94 184.94 0.0K
14:37 184.98 184.98 184.98 184.98 0.0K
14:38 185.03 185.03 185.03 185.03 0.0K
14:39 185.05 185.05 185.05 185.05 0.0K
14:40 185.06 185.06 185.06 185.06 0.0K
14:41 185.04 185.04 185.04 185.04 0.0K
14:42 185.03 185.03 185.03 185.03 0.0K
14:43 185.02 185.02 185.02 185.02 0.0K
14:44 185.01 185.01 185.01 185.01 0.0K
14:45 185.02 185.02 185.02 185.02 0.0K
14:46 185.01 185.01 185.01 185.01 0.0K
14:47 185.04 185.04 185.04 185.04 0.0K
14:48 185.04 185.04 185.04 185.04 0.0K
14:49 185.04 185.04 185.04 185.04 0.0K
14:50 185.04 185.04 185.04 185.04 0.0K
14:51 185.07 185.07 185.07 185.07 0.0K
14:52 185.04 185.04 185.04 185.04 0.0K
14:53 185.06 185.06 185.06 185.06 0.0K
14:54 185.07 185.07 185.07 185.07 0.0K
14:55 185.07 185.07 185.07 185.07 0.0K
14:56 185.03 185.03 185.03 185.03 0.0K
14:57 185.03 185.03 185.03 185.03 0.0K
14:58 185.03 185.03 185.03 185.03 0.0K
14:59 185.05 185.05 185.05 185.05 0.0K
15:00 185.06 185.06 185.06 185.06 0.0K
15:01 185.04 185.04 185.04 185.04 0.0K
15:02 185.05 185.05 185.05 185.05 0.0K
15:03 185.02 185.02 185.02 185.02 0.0K
15:04 185.03 185.03 185.03 185.03 0.0K
15:05 185.04 185.04 185.04 185.04 0.0K
15:06 185.02 185.02 185.02 185.02 0.0K
15:07 185.01 185.01 185.01 185.01 0.0K
15:08 185.00 185.00 185.00 185.00 0.0K
15:09 184.99 184.99 184.99 184.99 0.0K
15:10 184.95 184.95 184.95 184.95 0.0K
15:11 184.98 184.98 184.98 184.98 0.0K
15:12 185.02 185.02 185.02 185.02 0.0K
15:13 185.02 185.02 185.02 185.02 0.0K
15:14 185.04 185.04 185.04 185.04 0.0K
15:15 185.03 185.03 185.03 185.03 0.0K
15:16 185.00 185.00 185.00 185.00 0.0K
15:17 184.99 184.99 184.99 184.99 0.0K
15:18 184.99 184.99 184.99 184.99 0.0K
15:19 185.00 185.00 185.00 185.00 0.0K
15:20 185.00 185.00 185.00 185.00 0.0K
15:21 185.02 185.02 185.02 185.02 0.0K
15:22 185.01 185.01 185.01 185.01 0.0K
15:23 185.02 185.02 185.02 185.02 0.0K
15:24 184.98 184.98 184.98 184.98 0.0K
15:25 184.96 184.96 184.96 184.96 0.0K
15:26 184.93 184.93 184.93 184.93 0.0K
15:27 184.91 184.91 184.91 184.91 0.0K
15:28 184.92 184.92 184.92 184.92 0.0K
15:29 184.91 184.91 184.91 184.91 0.0K
15:30 184.92 184.92 184.92 184.92 0.0K
15:31 184.92 184.92 184.92 184.92 0.0K
15:32 184.92 184.92 184.92 184.92 0.0K
15:33 184.91 184.91 184.91 184.91 0.0K
15:34 184.93 184.93 184.93 184.93 0.0K
15:35 184.93 184.93 184.93 184.93 0.0K
15:36 184.88 184.88 184.88 184.88 0.0K
15:37 184.88 184.88 184.88 184.88 0.0K
15:38 184.87 184.87 184.87 184.87 0.0K
15:39 184.86 184.86 184.86 184.86 0.0K
15:40 184.86 184.86 184.86 184.86 0.0K
15:41 184.90 184.90 184.90 184.90 0.0K
15:42 184.89 184.89 184.89 184.89 0.0K
15:43 184.84 184.84 184.84 184.84 0.0K
15:44 184.83 184.83 184.83 184.83 0.0K
15:45 184.80 184.80 184.80 184.80 0.0K
15:46 184.79 184.79 184.79 184.79 0.0K
15:47 184.78 184.78 184.78 184.78 0.0K
15:48 184.77 184.77 184.77 184.77 0.0K
15:49 184.78 184.78 184.78 184.78 0.0K
15:50 184.78 184.78 184.78 184.78 0.0K
15:51 184.79 184.79 184.79 184.79 0.0K
15:52 184.80 184.80 184.80 184.80 0.0K
15:53 184.81 184.81 184.81 184.81 0.0K
15:54 184.78 184.78 184.78 184.78 0.0K
15:55 184.72 184.72 184.72 184.72 0.0K
15:56 184.70 184.70 184.70 184.70 0.0K
15:57 184.70 184.70 184.70 184.70 0.0K
15:58 184.71 184.71 184.71 184.71 0.0K
15:59 184.69 184.69 184.69 184.69 0.0K
16:00 184.63 184.63 184.63 184.63 0.0K
16:01 184.65 184.65 184.65 184.65 0.0K
16:02 184.64 184.64 184.64 184.64 0.0K
16:03 184.67 184.67 184.67 184.67 0.0K
16:04 184.70 184.70 184.70 184.70 0.0K
16:05 184.69 184.69 184.69 184.69 0.0K
16:06 184.68 184.68 184.68 184.68 0.0K
16:07 184.68 184.68 184.68 184.68 0.0K
16:08 184.70 184.70 184.70 184.70 0.0K
16:09 184.70 184.70 184.70 184.70 0.0K
16:10 184.67 184.67 184.67 184.67 0.0K
16:11 184.64 184.64 184.64 184.64 0.0K
16:12 184.66 184.66 184.66 184.66 0.0K
16:13 184.66 184.66 184.66 184.66 0.0K
16:14 184.65 184.65 184.65 184.65 0.0K
16:15 184.64 184.64 184.64 184.64 0.0K
16:16 184.64 184.64 184.64 184.64 0.0K
16:17 184.66 184.66 184.66 184.66 0.0K
16:18 184.65 184.65 184.65 184.65 0.0K
16:19 184.64 184.64 184.64 184.64 0.0K
16:20 184.65 184.65 184.65 184.65 0.0K
16:21 184.65 184.65 184.65 184.65 0.0K
16:22 184.68 184.68 184.68 184.68 0.0K
16:23 184.67 184.67 184.67 184.67 0.0K
16:24 184.68 184.68 184.68 184.68 0.0K
16:25 184.68 184.68 184.68 184.68 0.0K
16:26 184.67 184.67 184.67 184.67 0.0K
16:27 184.67 184.67 184.67 184.67 0.0K
16:28 184.67 184.67 184.67 184.67 0.0K
16:29 184.63 184.63 184.63 184.63 0.0K
16:30 184.65 184.65 184.65 184.65 0.0K
16:31 184.64 184.64 184.64 184.64 0.0K
16:32 184.65 184.65 184.65 184.65 0.0K
16:33 184.66 184.66 184.66 184.66 0.0K
16:34 184.73 184.73 184.73 184.73 0.0K
16:35 184.74 184.74 184.74 184.74 0.0K
16:36 184.75 184.75 184.75 184.75 0.0K
16:37 184.73 184.73 184.73 184.73 0.0K
16:38 184.77 184.77 184.77 184.77 0.0K
16:39 184.81 184.81 184.81 184.81 0.0K
16:40 184.80 184.80 184.80 184.80 0.0K
16:41 184.84 184.84 184.84 184.84 0.0K
16:42 184.86 184.86 184.86 184.86 0.0K
16:43 184.87 184.87 184.87 184.87 0.0K
16:44 184.91 184.91 184.91 184.91 0.0K
16:45 184.92 184.92 184.92 184.92 0.0K
16:46 184.94 184.94 184.94 184.94 0.0K
16:47 184.96 184.96 184.96 184.96 0.0K
16:48 185.04 185.04 185.04 185.04 0.0K
16:49 185.02 185.02 185.02 185.02 0.0K
16:50 185.05 185.05 185.05 185.05 0.0K
16:51 185.06 185.06 185.06 185.06 0.0K
16:52 185.08 185.08 185.08 185.08 0.0K
16:53 185.04 185.04 185.04 185.04 0.0K
16:54 185.01 185.01 185.01 185.01 0.0K
16:55 184.98 184.98 184.98 184.98 0.0K
16:56 185.03 185.03 185.03 185.03 0.0K
16:57 185.07 185.07 185.07 185.07 0.0K
16:58 185.07 185.07 185.07 185.07 0.0K
16:59 185.03 185.03 185.03 185.03 0.0K
17:00 185.02 185.02 185.02 185.02 0.0K
17:01 184.89 184.89 184.89 184.89 0.0K
17:02 184.83 184.83 184.83 184.83 0.0K
17:03 184.88 184.88 184.88 184.88 0.0K
17:04 184.81 184.81 184.81 184.81 0.0K
17:05 184.76 184.76 184.76 184.76 0.0K
17:06 184.76 184.76 184.76 184.76 0.0K
17:07 184.80 184.80 184.80 184.80 0.0K
17:08 184.80 184.80 184.80 184.80 0.0K
17:09 184.84 184.84 184.84 184.84 0.0K
17:10 184.89 184.89 184.89 184.89 0.0K
17:11 184.84 184.84 184.84 184.84 0.0K
17:12 184.76 184.76 184.76 184.76 0.0K
17:13 184.77 184.77 184.77 184.77 0.0K
17:14 184.79 184.79 184.79 184.79 0.0K
17:15 184.79 184.79 184.79 184.79 0.0K
17:16 184.75 184.75 184.75 184.75 0.0K
17:17 184.68 184.68 184.68 184.68 0.0K
17:18 184.67 184.67 184.67 184.67 0.0K
17:19 184.62 184.62 184.62 184.62 0.0K
17:20 184.61 184.61 184.61 184.61 0.0K
17:21 184.66 184.66 184.66 184.66 0.0K
17:22 184.68 184.68 184.68 184.68 0.0K
17:23 184.77 184.77 184.77 184.77 0.0K
17:24 184.74 184.74 184.74 184.74 0.0K
17:25 184.75 184.75 184.75 184.75 0.0K
17:26 184.72 184.72 184.72 184.72 0.0K
17:27 184.73 184.73 184.73 184.73 0.0K
17:28 184.74 184.74 184.74 184.74 0.0K
17:29 184.70 184.70 184.70 184.70 0.0K
17:30 184.73 184.73 184.73 184.73 0.0K
17:31 184.69 184.69 184.69 184.69 0.0K
17:32 184.67 184.67 184.67 184.67 0.0K
17:33 184.68 184.68 184.68 184.68 0.0K
17:34 184.69 184.69 184.69 184.69 0.0K
17:35 184.70 184.70 184.70 184.70 0.0K
17:36 184.71 184.71 184.71 184.71 0.0K
17:37 184.73 184.73 184.73 184.73 0.0K
17:38 184.76 184.76 184.76 184.76 0.0K
17:39 184.77 184.77 184.77 184.77 0.0K
17:40 184.79 184.79 184.79 184.79 0.0K
17:41 184.83 184.83 184.83 184.83 0.0K
17:42 184.84 184.84 184.84 184.84 0.0K
17:43 184.88 184.88 184.88 184.88 0.0K
17:44 184.90 184.90 184.90 184.90 0.0K
17:45 184.89 184.89 184.89 184.89 0.0K
17:46 184.89 184.89 184.89 184.89 0.0K
17:47 184.86 184.86 184.86 184.86 0.0K
17:48 184.86 184.86 184.86 184.86 0.0K
17:49 184.93 184.93 184.93 184.93 0.0K
17:50 184.94 184.94 184.94 184.94 0.0K
17:51 184.97 184.97 184.97 184.97 0.0K
17:52 185.00 185.00 185.00 185.00 0.0K
17:53 185.01 185.01 185.01 185.01 0.0K
17:54 185.05 185.05 185.05 185.05 0.0K
17:55 185.06 185.06 185.06 185.06 0.0K
17:56 185.07 185.07 185.07 185.07 0.0K
17:57 185.10 185.10 185.10 185.10 0.0K
17:58 185.15 185.15 185.15 185.15 0.0K
17:59 185.14 185.14 185.14 185.14 0.0K
18:00 185.18 185.18 185.18 185.18 0.0K
18:01 185.19 185.19 185.19 185.19 0.0K
18:02 185.20 185.20 185.20 185.20 0.0K
18:03 185.21 185.21 185.21 185.21 0.0K
18:04 185.20 185.20 185.20 185.20 0.0K
18:05 185.21 185.21 185.21 185.21 0.0K
18:06 185.24 185.24 185.24 185.24 0.0K
18:07 185.29 185.29 185.29 185.29 0.0K
18:08 185.29 185.29 185.29 185.29 0.0K
18:09 185.29 185.29 185.29 185.29 0.0K
18:10 185.28 185.28 185.28 185.28 0.0K
18:11 185.34 185.34 185.34 185.34 0.0K
18:12 185.32 185.32 185.32 185.32 0.0K
18:13 185.26 185.26 185.26 185.26 0.0K
18:14 185.24 185.24 185.24 185.24 0.0K
18:15 185.20 185.20 185.20 185.20 0.0K
18:16 185.17 185.17 185.17 185.17 0.0K
18:17 185.16 185.16 185.16 185.16 0.0K
18:18 185.16 185.16 185.16 185.16 0.0K
18:19 185.13 185.13 185.13 185.13 0.0K
18:20 185.11 185.11 185.11 185.11 0.0K
18:21 185.13 185.13 185.13 185.13 0.0K
18:22 185.11 185.11 185.11 185.11 0.0K
18:23 185.12 185.12 185.12 185.12 0.0K
18:24 185.14 185.14 185.14 185.14 0.0K
18:25 185.13 185.13 185.13 185.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available