OMX Helsinki Benchmark CAP

OMXHBCAPPI
🏛️ finland →
215.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 196.94 196.94 196.94 196.94 0.0K
10:01 196.82 196.82 196.82 196.82 0.0K
10:02 196.43 196.43 196.43 196.43 0.0K
10:03 196.10 196.10 196.10 196.10 0.0K
10:04 196.33 196.33 196.33 196.33 0.0K
10:05 196.39 196.39 196.39 196.39 0.0K
10:06 196.28 196.28 196.28 196.28 0.0K
10:07 196.22 196.22 196.22 196.22 0.0K
10:08 196.09 196.09 196.09 196.09 0.0K
10:09 195.95 195.95 195.95 195.95 0.0K
10:10 195.83 195.83 195.83 195.83 0.0K
10:11 195.89 195.89 195.89 195.89 0.0K
10:12 196.07 196.07 196.07 196.07 0.0K
10:13 196.10 196.10 196.10 196.10 0.0K
10:14 196.09 196.09 196.09 196.09 0.0K
10:15 196.21 196.21 196.21 196.21 0.0K
10:16 196.28 196.28 196.28 196.28 0.0K
10:17 196.38 196.38 196.38 196.38 0.0K
10:18 196.23 196.23 196.23 196.23 0.0K
10:19 196.17 196.17 196.17 196.17 0.0K
10:20 196.40 196.40 196.40 196.40 0.0K
10:21 196.50 196.50 196.50 196.50 0.0K
10:22 196.49 196.49 196.49 196.49 0.0K
10:23 196.52 196.52 196.52 196.52 0.0K
10:24 196.64 196.64 196.64 196.64 0.0K
10:25 196.59 196.59 196.59 196.59 0.0K
10:26 196.49 196.49 196.49 196.49 0.0K
10:27 196.45 196.45 196.45 196.45 0.0K
10:28 196.38 196.38 196.38 196.38 0.0K
10:29 196.49 196.49 196.49 196.49 0.0K
10:30 196.54 196.54 196.54 196.54 0.0K
10:31 196.63 196.63 196.63 196.63 0.0K
10:32 196.62 196.62 196.62 196.62 0.0K
10:33 196.57 196.57 196.57 196.57 0.0K
10:34 196.58 196.58 196.58 196.58 0.0K
10:35 196.58 196.58 196.58 196.58 0.0K
10:36 196.78 196.78 196.78 196.78 0.0K
10:37 196.82 196.82 196.82 196.82 0.0K
10:38 196.80 196.80 196.80 196.80 0.0K
10:39 196.85 196.85 196.85 196.85 0.0K
10:40 196.87 196.87 196.87 196.87 0.0K
10:41 197.00 197.00 197.00 197.00 0.0K
10:42 196.98 196.98 196.98 196.98 0.0K
10:43 196.96 196.96 196.96 196.96 0.0K
10:44 196.94 196.94 196.94 196.94 0.0K
10:45 196.91 196.91 196.91 196.91 0.0K
10:46 196.92 196.92 196.92 196.92 0.0K
10:47 196.94 196.94 196.94 196.94 0.0K
10:48 196.86 196.86 196.86 196.86 0.0K
10:49 196.81 196.81 196.81 196.81 0.0K
10:50 196.76 196.76 196.76 196.76 0.0K
10:51 196.80 196.80 196.80 196.80 0.0K
10:52 196.83 196.83 196.83 196.83 0.0K
10:53 196.86 196.86 196.86 196.86 0.0K
10:54 196.87 196.87 196.87 196.87 0.0K
10:55 196.84 196.84 196.84 196.84 0.0K
10:56 196.84 196.84 196.84 196.84 0.0K
10:57 196.81 196.81 196.81 196.81 0.0K
10:58 196.81 196.81 196.81 196.81 0.0K
10:59 196.78 196.78 196.78 196.78 0.0K
11:00 196.81 196.81 196.81 196.81 0.0K
11:01 196.76 196.76 196.76 196.76 0.0K
11:02 196.71 196.71 196.71 196.71 0.0K
11:03 196.60 196.60 196.60 196.60 0.0K
11:04 196.56 196.56 196.56 196.56 0.0K
11:05 196.44 196.44 196.44 196.44 0.0K
11:06 196.45 196.45 196.45 196.45 0.0K
11:07 196.45 196.45 196.45 196.45 0.0K
11:08 196.50 196.50 196.50 196.50 0.0K
11:09 196.52 196.52 196.52 196.52 0.0K
11:10 196.45 196.45 196.45 196.45 0.0K
11:11 196.48 196.48 196.48 196.48 0.0K
11:12 196.59 196.59 196.59 196.59 0.0K
11:13 196.58 196.58 196.58 196.58 0.0K
11:14 196.53 196.53 196.53 196.53 0.0K
11:15 196.57 196.57 196.57 196.57 0.0K
11:16 196.62 196.62 196.62 196.62 0.0K
11:17 196.65 196.65 196.65 196.65 0.0K
11:18 196.67 196.67 196.67 196.67 0.0K
11:19 196.63 196.63 196.63 196.63 0.0K
11:20 196.70 196.70 196.70 196.70 0.0K
11:21 196.77 196.77 196.77 196.77 0.0K
11:22 196.74 196.74 196.74 196.74 0.0K
11:23 196.74 196.74 196.74 196.74 0.0K
11:24 196.83 196.83 196.83 196.83 0.0K
11:25 196.87 196.87 196.87 196.87 0.0K
11:26 196.85 196.85 196.85 196.85 0.0K
11:27 196.83 196.83 196.83 196.83 0.0K
11:28 196.84 196.84 196.84 196.84 0.0K
11:29 196.83 196.83 196.83 196.83 0.0K
11:30 196.89 196.89 196.89 196.89 0.0K
11:31 196.93 196.93 196.93 196.93 0.0K
11:32 196.86 196.86 196.86 196.86 0.0K
11:33 196.76 196.76 196.76 196.76 0.0K
11:34 196.73 196.73 196.73 196.73 0.0K
11:35 196.65 196.65 196.65 196.65 0.0K
11:36 196.62 196.62 196.62 196.62 0.0K
11:37 196.54 196.54 196.54 196.54 0.0K
11:38 196.50 196.50 196.50 196.50 0.0K
11:39 196.47 196.47 196.47 196.47 0.0K
11:40 196.46 196.46 196.46 196.46 0.0K
11:41 196.45 196.45 196.45 196.45 0.0K
11:42 196.35 196.35 196.35 196.35 0.0K
11:43 196.39 196.39 196.39 196.39 0.0K
11:44 196.35 196.35 196.35 196.35 0.0K
11:45 196.42 196.42 196.42 196.42 0.0K
11:46 196.44 196.44 196.44 196.44 0.0K
11:47 196.43 196.43 196.43 196.43 0.0K
11:48 196.38 196.38 196.38 196.38 0.0K
11:49 196.36 196.36 196.36 196.36 0.0K
11:50 196.33 196.33 196.33 196.33 0.0K
11:51 196.35 196.35 196.35 196.35 0.0K
11:52 196.27 196.27 196.27 196.27 0.0K
11:53 196.25 196.25 196.25 196.25 0.0K
11:54 196.27 196.27 196.27 196.27 0.0K
11:55 196.20 196.20 196.20 196.20 0.0K
11:56 196.25 196.25 196.25 196.25 0.0K
11:57 196.31 196.31 196.31 196.31 0.0K
11:58 196.35 196.35 196.35 196.35 0.0K
11:59 196.31 196.31 196.31 196.31 0.0K
12:00 196.31 196.31 196.31 196.31 0.0K
12:01 196.31 196.31 196.31 196.31 0.0K
12:02 196.42 196.42 196.42 196.42 0.0K
12:03 196.38 196.38 196.38 196.38 0.0K
12:04 196.43 196.43 196.43 196.43 0.0K
12:05 196.46 196.46 196.46 196.46 0.0K
12:06 196.54 196.54 196.54 196.54 0.0K
12:07 196.57 196.57 196.57 196.57 0.0K
12:08 196.65 196.65 196.65 196.65 0.0K
12:09 196.63 196.63 196.63 196.63 0.0K
12:10 196.67 196.67 196.67 196.67 0.0K
12:11 196.72 196.72 196.72 196.72 0.0K
12:12 196.79 196.79 196.79 196.79 0.0K
12:13 196.78 196.78 196.78 196.78 0.0K
12:14 196.83 196.83 196.83 196.83 0.0K
12:15 196.91 196.91 196.91 196.91 0.0K
12:16 196.95 196.95 196.95 196.95 0.0K
12:17 196.93 196.93 196.93 196.93 0.0K
12:18 197.00 197.00 197.00 197.00 0.0K
12:19 197.04 197.04 197.04 197.04 0.0K
12:20 197.05 197.05 197.05 197.05 0.0K
12:21 197.08 197.08 197.08 197.08 0.0K
12:22 197.09 197.09 197.09 197.09 0.0K
12:23 197.11 197.11 197.11 197.11 0.0K
12:24 197.08 197.08 197.08 197.08 0.0K
12:25 197.13 197.13 197.13 197.13 0.0K
12:26 197.18 197.18 197.18 197.18 0.0K
12:27 197.23 197.23 197.23 197.23 0.0K
12:28 197.23 197.23 197.23 197.23 0.0K
12:29 197.20 197.20 197.20 197.20 0.0K
12:30 197.25 197.25 197.25 197.25 0.0K
12:31 197.30 197.30 197.30 197.30 0.0K
12:32 197.31 197.31 197.31 197.31 0.0K
12:33 197.37 197.37 197.37 197.37 0.0K
12:34 197.34 197.34 197.34 197.34 0.0K
12:35 197.35 197.35 197.35 197.35 0.0K
12:36 197.37 197.37 197.37 197.37 0.0K
12:37 197.37 197.37 197.37 197.37 0.0K
12:38 197.42 197.42 197.42 197.42 0.0K
12:39 197.44 197.44 197.44 197.44 0.0K
12:40 197.42 197.42 197.42 197.42 0.0K
12:41 197.42 197.42 197.42 197.42 0.0K
12:42 197.42 197.42 197.42 197.42 0.0K
12:43 197.41 197.41 197.41 197.41 0.0K
12:44 197.43 197.43 197.43 197.43 0.0K
12:45 197.39 197.39 197.39 197.39 0.0K
12:46 197.33 197.33 197.33 197.33 0.0K
12:47 197.36 197.36 197.36 197.36 0.0K
12:48 197.36 197.36 197.36 197.36 0.0K
12:49 197.37 197.37 197.37 197.37 0.0K
12:50 197.39 197.39 197.39 197.39 0.0K
12:51 197.39 197.39 197.39 197.39 0.0K
12:52 197.48 197.48 197.48 197.48 0.0K
12:53 197.47 197.47 197.47 197.47 0.0K
12:54 197.50 197.50 197.50 197.50 0.0K
12:55 197.51 197.51 197.51 197.51 0.0K
12:56 197.48 197.48 197.48 197.48 0.0K
12:57 197.61 197.61 197.61 197.61 0.0K
12:58 197.59 197.59 197.59 197.59 0.0K
12:59 197.59 197.59 197.59 197.59 0.0K
13:00 197.55 197.55 197.55 197.55 0.0K
13:01 197.51 197.51 197.51 197.51 0.0K
13:02 197.53 197.53 197.53 197.53 0.0K
13:03 197.57 197.57 197.57 197.57 0.0K
13:04 197.59 197.59 197.59 197.59 0.0K
13:05 197.59 197.59 197.59 197.59 0.0K
13:06 197.67 197.67 197.67 197.67 0.0K
13:07 197.73 197.73 197.73 197.73 0.0K
13:08 197.70 197.70 197.70 197.70 0.0K
13:09 197.75 197.75 197.75 197.75 0.0K
13:10 197.71 197.71 197.71 197.71 0.0K
13:11 197.75 197.75 197.75 197.75 0.0K
13:12 197.75 197.75 197.75 197.75 0.0K
13:13 197.74 197.74 197.74 197.74 0.0K
13:14 197.74 197.74 197.74 197.74 0.0K
13:15 197.75 197.75 197.75 197.75 0.0K
13:16 197.74 197.74 197.74 197.74 0.0K
13:17 197.68 197.68 197.68 197.68 0.0K
13:18 197.69 197.69 197.69 197.69 0.0K
13:19 197.67 197.67 197.67 197.67 0.0K
13:20 197.65 197.65 197.65 197.65 0.0K
13:21 197.62 197.62 197.62 197.62 0.0K
13:22 197.64 197.64 197.64 197.64 0.0K
13:23 197.63 197.63 197.63 197.63 0.0K
13:24 197.60 197.60 197.60 197.60 0.0K
13:25 197.56 197.56 197.56 197.56 0.0K
13:26 197.54 197.54 197.54 197.54 0.0K
13:27 197.49 197.49 197.49 197.49 0.0K
13:28 197.49 197.49 197.49 197.49 0.0K
13:29 197.48 197.48 197.48 197.48 0.0K
13:30 197.47 197.47 197.47 197.47 0.0K
13:31 197.43 197.43 197.43 197.43 0.0K
13:32 197.44 197.44 197.44 197.44 0.0K
13:33 197.41 197.41 197.41 197.41 0.0K
13:34 197.39 197.39 197.39 197.39 0.0K
13:35 197.31 197.31 197.31 197.31 0.0K
13:36 197.31 197.31 197.31 197.31 0.0K
13:37 197.35 197.35 197.35 197.35 0.0K
13:38 197.39 197.39 197.39 197.39 0.0K
13:39 197.39 197.39 197.39 197.39 0.0K
13:40 197.34 197.34 197.34 197.34 0.0K
13:41 197.35 197.35 197.35 197.35 0.0K
13:42 197.35 197.35 197.35 197.35 0.0K
13:43 197.32 197.32 197.32 197.32 0.0K
13:44 197.27 197.27 197.27 197.27 0.0K
13:45 197.29 197.29 197.29 197.29 0.0K
13:46 197.28 197.28 197.28 197.28 0.0K
13:47 197.26 197.26 197.26 197.26 0.0K
13:48 197.32 197.32 197.32 197.32 0.0K
13:49 197.29 197.29 197.29 197.29 0.0K
13:50 197.29 197.29 197.29 197.29 0.0K
13:51 197.30 197.30 197.30 197.30 0.0K
13:52 197.29 197.29 197.29 197.29 0.0K
13:53 197.27 197.27 197.27 197.27 0.0K
13:54 197.27 197.27 197.27 197.27 0.0K
13:55 197.23 197.23 197.23 197.23 0.0K
13:56 197.20 197.20 197.20 197.20 0.0K
13:57 197.20 197.20 197.20 197.20 0.0K
13:58 197.19 197.19 197.19 197.19 0.0K
13:59 197.17 197.17 197.17 197.17 0.0K
14:00 197.11 197.11 197.11 197.11 0.0K
14:01 197.15 197.15 197.15 197.15 0.0K
14:02 197.21 197.21 197.21 197.21 0.0K
14:03 197.20 197.20 197.20 197.20 0.0K
14:04 197.18 197.18 197.18 197.18 0.0K
14:05 197.18 197.18 197.18 197.18 0.0K
14:06 197.23 197.23 197.23 197.23 0.0K
14:07 197.25 197.25 197.25 197.25 0.0K
14:08 197.23 197.23 197.23 197.23 0.0K
14:09 197.23 197.23 197.23 197.23 0.0K
14:10 197.21 197.21 197.21 197.21 0.0K
14:11 197.18 197.18 197.18 197.18 0.0K
14:12 197.15 197.15 197.15 197.15 0.0K
14:13 197.20 197.20 197.20 197.20 0.0K
14:14 197.20 197.20 197.20 197.20 0.0K
14:15 197.16 197.16 197.16 197.16 0.0K
14:16 197.13 197.13 197.13 197.13 0.0K
14:17 197.17 197.17 197.17 197.17 0.0K
14:18 197.17 197.17 197.17 197.17 0.0K
14:19 197.16 197.16 197.16 197.16 0.0K
14:20 197.27 197.27 197.27 197.27 0.0K
14:21 197.24 197.24 197.24 197.24 0.0K
14:22 197.20 197.20 197.20 197.20 0.0K
14:23 197.19 197.19 197.19 197.19 0.0K
14:24 197.22 197.22 197.22 197.22 0.0K
14:25 197.25 197.25 197.25 197.25 0.0K
14:26 197.27 197.27 197.27 197.27 0.0K
14:27 197.30 197.30 197.30 197.30 0.0K
14:28 197.31 197.31 197.31 197.31 0.0K
14:29 197.30 197.30 197.30 197.30 0.0K
14:30 197.27 197.27 197.27 197.27 0.0K
14:31 197.25 197.25 197.25 197.25 0.0K
14:32 197.21 197.21 197.21 197.21 0.0K
14:33 197.25 197.25 197.25 197.25 0.0K
14:34 197.26 197.26 197.26 197.26 0.0K
14:35 197.24 197.24 197.24 197.24 0.0K
14:36 197.24 197.24 197.24 197.24 0.0K
14:37 197.27 197.27 197.27 197.27 0.0K
14:38 197.25 197.25 197.25 197.25 0.0K
14:39 197.26 197.26 197.26 197.26 0.0K
14:40 197.23 197.23 197.23 197.23 0.0K
14:41 197.22 197.22 197.22 197.22 0.0K
14:42 197.19 197.19 197.19 197.19 0.0K
14:43 197.20 197.20 197.20 197.20 0.0K
14:44 197.19 197.19 197.19 197.19 0.0K
14:45 197.17 197.17 197.17 197.17 0.0K
14:46 197.16 197.16 197.16 197.16 0.0K
14:47 197.16 197.16 197.16 197.16 0.0K
14:48 197.16 197.16 197.16 197.16 0.0K
14:49 197.14 197.14 197.14 197.14 0.0K
14:50 197.18 197.18 197.18 197.18 0.0K
14:51 197.18 197.18 197.18 197.18 0.0K
14:52 197.19 197.19 197.19 197.19 0.0K
14:53 197.22 197.22 197.22 197.22 0.0K
14:54 197.18 197.18 197.18 197.18 0.0K
14:55 197.21 197.21 197.21 197.21 0.0K
14:56 197.25 197.25 197.25 197.25 0.0K
14:57 197.23 197.23 197.23 197.23 0.0K
14:58 197.23 197.23 197.23 197.23 0.0K
14:59 197.26 197.26 197.26 197.26 0.0K
15:00 197.23 197.23 197.23 197.23 0.0K
15:01 197.24 197.24 197.24 197.24 0.0K
15:02 197.26 197.26 197.26 197.26 0.0K
15:03 197.28 197.28 197.28 197.28 0.0K
15:04 197.29 197.29 197.29 197.29 0.0K
15:05 197.28 197.28 197.28 197.28 0.0K
15:06 197.31 197.31 197.31 197.31 0.0K
15:07 197.37 197.37 197.37 197.37 0.0K
15:08 197.37 197.37 197.37 197.37 0.0K
15:09 197.36 197.36 197.36 197.36 0.0K
15:10 197.36 197.36 197.36 197.36 0.0K
15:11 197.37 197.37 197.37 197.37 0.0K
15:12 197.43 197.43 197.43 197.43 0.0K
15:13 197.40 197.40 197.40 197.40 0.0K
15:14 197.40 197.40 197.40 197.40 0.0K
15:15 197.36 197.36 197.36 197.36 0.0K
15:16 197.44 197.44 197.44 197.44 0.0K
15:17 197.42 197.42 197.42 197.42 0.0K
15:18 197.46 197.46 197.46 197.46 0.0K
15:19 197.48 197.48 197.48 197.48 0.0K
15:20 197.46 197.46 197.46 197.46 0.0K
15:21 197.45 197.45 197.45 197.45 0.0K
15:22 197.42 197.42 197.42 197.42 0.0K
15:23 197.43 197.43 197.43 197.43 0.0K
15:24 197.42 197.42 197.42 197.42 0.0K
15:25 197.43 197.43 197.43 197.43 0.0K
15:26 197.44 197.44 197.44 197.44 0.0K
15:27 197.42 197.42 197.42 197.42 0.0K
15:28 197.41 197.41 197.41 197.41 0.0K
15:29 197.41 197.41 197.41 197.41 0.0K
15:30 197.45 197.45 197.45 197.45 0.0K
15:31 197.48 197.48 197.48 197.48 0.0K
15:32 197.50 197.50 197.50 197.50 0.0K
15:33 197.56 197.56 197.56 197.56 0.0K
15:34 197.52 197.52 197.52 197.52 0.0K
15:35 197.52 197.52 197.52 197.52 0.0K
15:36 197.45 197.45 197.45 197.45 0.0K
15:37 197.47 197.47 197.47 197.47 0.0K
15:38 197.47 197.47 197.47 197.47 0.0K
15:39 197.52 197.52 197.52 197.52 0.0K
15:40 197.49 197.49 197.49 197.49 0.0K
15:41 197.43 197.43 197.43 197.43 0.0K
15:42 197.39 197.39 197.39 197.39 0.0K
15:43 197.41 197.41 197.41 197.41 0.0K
15:44 197.39 197.39 197.39 197.39 0.0K
15:45 197.41 197.41 197.41 197.41 0.0K
15:46 197.49 197.49 197.49 197.49 0.0K
15:47 197.56 197.56 197.56 197.56 0.0K
15:48 197.54 197.54 197.54 197.54 0.0K
15:49 197.52 197.52 197.52 197.52 0.0K
15:50 197.54 197.54 197.54 197.54 0.0K
15:51 197.51 197.51 197.51 197.51 0.0K
15:52 197.54 197.54 197.54 197.54 0.0K
15:53 197.57 197.57 197.57 197.57 0.0K
15:54 197.53 197.53 197.53 197.53 0.0K
15:55 197.56 197.56 197.56 197.56 0.0K
15:56 197.50 197.50 197.50 197.50 0.0K
15:57 197.46 197.46 197.46 197.46 0.0K
15:58 197.44 197.44 197.44 197.44 0.0K
15:59 197.41 197.41 197.41 197.41 0.0K
16:00 197.42 197.42 197.42 197.42 0.0K
16:01 197.42 197.42 197.42 197.42 0.0K
16:02 197.48 197.48 197.48 197.48 0.0K
16:03 197.43 197.43 197.43 197.43 0.0K
16:04 197.50 197.50 197.50 197.50 0.0K
16:05 197.48 197.48 197.48 197.48 0.0K
16:06 197.52 197.52 197.52 197.52 0.0K
16:07 197.51 197.51 197.51 197.51 0.0K
16:08 197.53 197.53 197.53 197.53 0.0K
16:09 197.59 197.59 197.59 197.59 0.0K
16:10 197.63 197.63 197.63 197.63 0.0K
16:11 197.66 197.66 197.66 197.66 0.0K
16:12 197.67 197.67 197.67 197.67 0.0K
16:13 197.68 197.68 197.68 197.68 0.0K
16:14 197.72 197.72 197.72 197.72 0.0K
16:15 197.73 197.73 197.73 197.73 0.0K
16:16 197.72 197.72 197.72 197.72 0.0K
16:17 197.68 197.68 197.68 197.68 0.0K
16:18 197.66 197.66 197.66 197.66 0.0K
16:19 197.66 197.66 197.66 197.66 0.0K
16:20 197.66 197.66 197.66 197.66 0.0K
16:21 197.68 197.68 197.68 197.68 0.0K
16:22 197.65 197.65 197.65 197.65 0.0K
16:23 197.62 197.62 197.62 197.62 0.0K
16:24 197.60 197.60 197.60 197.60 0.0K
16:25 197.59 197.59 197.59 197.59 0.0K
16:26 197.61 197.61 197.61 197.61 0.0K
16:27 197.58 197.58 197.58 197.58 0.0K
16:28 197.63 197.63 197.63 197.63 0.0K
16:29 197.63 197.63 197.63 197.63 0.0K
16:30 197.66 197.66 197.66 197.66 0.0K
16:31 197.65 197.65 197.65 197.65 0.0K
16:32 197.63 197.63 197.63 197.63 0.0K
16:33 197.49 197.49 197.49 197.49 0.0K
16:34 197.49 197.49 197.49 197.49 0.0K
16:35 197.56 197.56 197.56 197.56 0.0K
16:36 197.60 197.60 197.60 197.60 0.0K
16:37 197.40 197.40 197.40 197.40 0.0K
16:38 197.37 197.37 197.37 197.37 0.0K
16:39 197.44 197.44 197.44 197.44 0.0K
16:40 197.42 197.42 197.42 197.42 0.0K
16:41 197.34 197.34 197.34 197.34 0.0K
16:42 197.27 197.27 197.27 197.27 0.0K
16:43 197.31 197.31 197.31 197.31 0.0K
16:44 197.36 197.36 197.36 197.36 0.0K
16:45 197.31 197.31 197.31 197.31 0.0K
16:46 197.35 197.35 197.35 197.35 0.0K
16:47 197.32 197.32 197.32 197.32 0.0K
16:48 197.37 197.37 197.37 197.37 0.0K
16:49 197.30 197.30 197.30 197.30 0.0K
16:50 197.23 197.23 197.23 197.23 0.0K
16:51 197.32 197.32 197.32 197.32 0.0K
16:52 197.30 197.30 197.30 197.30 0.0K
16:53 197.27 197.27 197.27 197.27 0.0K
16:54 197.36 197.36 197.36 197.36 0.0K
16:55 197.37 197.37 197.37 197.37 0.0K
16:56 197.46 197.46 197.46 197.46 0.0K
16:57 197.47 197.47 197.47 197.47 0.0K
16:58 197.50 197.50 197.50 197.50 0.0K
16:59 197.56 197.56 197.56 197.56 0.0K
17:00 197.48 197.48 197.48 197.48 0.0K
17:01 197.50 197.50 197.50 197.50 0.0K
17:02 197.48 197.48 197.48 197.48 0.0K
17:03 197.43 197.43 197.43 197.43 0.0K
17:04 197.54 197.54 197.54 197.54 0.0K
17:05 197.53 197.53 197.53 197.53 0.0K
17:06 197.73 197.73 197.73 197.73 0.0K
17:07 197.72 197.72 197.72 197.72 0.0K
17:08 197.71 197.71 197.71 197.71 0.0K
17:09 197.63 197.63 197.63 197.63 0.0K
17:10 197.56 197.56 197.56 197.56 0.0K
17:11 197.62 197.62 197.62 197.62 0.0K
17:12 197.69 197.69 197.69 197.69 0.0K
17:13 197.62 197.62 197.62 197.62 0.0K
17:14 197.56 197.56 197.56 197.56 0.0K
17:15 197.51 197.51 197.51 197.51 0.0K
17:16 197.54 197.54 197.54 197.54 0.0K
17:17 197.48 197.48 197.48 197.48 0.0K
17:18 197.53 197.53 197.53 197.53 0.0K
17:19 197.55 197.55 197.55 197.55 0.0K
17:20 197.55 197.55 197.55 197.55 0.0K
17:21 197.55 197.55 197.55 197.55 0.0K
17:22 197.52 197.52 197.52 197.52 0.0K
17:23 197.52 197.52 197.52 197.52 0.0K
17:24 197.47 197.47 197.47 197.47 0.0K
17:25 197.41 197.41 197.41 197.41 0.0K
17:26 197.43 197.43 197.43 197.43 0.0K
17:27 197.36 197.36 197.36 197.36 0.0K
17:28 197.40 197.40 197.40 197.40 0.0K
17:29 197.47 197.47 197.47 197.47 0.0K
17:30 197.47 197.47 197.47 197.47 0.0K
17:31 197.58 197.58 197.58 197.58 0.0K
17:32 197.61 197.61 197.61 197.61 0.0K
17:33 197.63 197.63 197.63 197.63 0.0K
17:34 197.63 197.63 197.63 197.63 0.0K
17:35 197.75 197.75 197.75 197.75 0.0K
17:36 197.73 197.73 197.73 197.73 0.0K
17:37 197.76 197.76 197.76 197.76 0.0K
17:38 197.73 197.73 197.73 197.73 0.0K
17:39 197.76 197.76 197.76 197.76 0.0K
17:40 197.79 197.79 197.79 197.79 0.0K
17:41 197.85 197.85 197.85 197.85 0.0K
17:42 197.82 197.82 197.82 197.82 0.0K
17:43 197.83 197.83 197.83 197.83 0.0K
17:44 197.82 197.82 197.82 197.82 0.0K
17:45 197.83 197.83 197.83 197.83 0.0K
17:46 197.80 197.80 197.80 197.80 0.0K
17:47 197.80 197.80 197.80 197.80 0.0K
17:48 197.87 197.87 197.87 197.87 0.0K
17:49 197.81 197.81 197.81 197.81 0.0K
17:50 197.78 197.78 197.78 197.78 0.0K
17:51 197.73 197.73 197.73 197.73 0.0K
17:52 197.79 197.79 197.79 197.79 0.0K
17:53 197.74 197.74 197.74 197.74 0.0K
17:54 197.75 197.75 197.75 197.75 0.0K
17:55 197.75 197.75 197.75 197.75 0.0K
17:56 197.71 197.71 197.71 197.71 0.0K
17:57 197.67 197.67 197.67 197.67 0.0K
17:58 197.68 197.68 197.68 197.68 0.0K
17:59 197.60 197.60 197.60 197.60 0.0K
18:00 197.58 197.58 197.58 197.58 0.0K
18:01 197.69 197.69 197.69 197.69 0.0K
18:02 197.62 197.62 197.62 197.62 0.0K
18:03 197.60 197.60 197.60 197.60 0.0K
18:04 197.56 197.56 197.56 197.56 0.0K
18:05 197.57 197.57 197.57 197.57 0.0K
18:06 197.63 197.63 197.63 197.63 0.0K
18:07 197.68 197.68 197.68 197.68 0.0K
18:08 197.70 197.70 197.70 197.70 0.0K
18:09 197.76 197.76 197.76 197.76 0.0K
18:10 197.79 197.79 197.79 197.79 0.0K
18:11 197.77 197.77 197.77 197.77 0.0K
18:12 197.78 197.78 197.78 197.78 0.0K
18:13 197.76 197.76 197.76 197.76 0.0K
18:14 197.73 197.73 197.73 197.73 0.0K
18:15 197.69 197.69 197.69 197.69 0.0K
18:16 197.67 197.67 197.67 197.67 0.0K
18:17 197.67 197.67 197.67 197.67 0.0K
18:18 197.67 197.67 197.67 197.67 0.0K
18:19 197.71 197.71 197.71 197.71 0.0K
18:20 197.66 197.66 197.66 197.66 0.0K
18:21 197.63 197.63 197.63 197.63 0.0K
18:22 197.61 197.61 197.61 197.61 0.0K
18:23 197.65 197.65 197.65 197.65 0.0K
18:24 197.74 197.74 197.74 197.74 0.0K
18:25 197.72 197.72 197.72 197.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available