OMX Helsinki Benchmark CAP

OMXHBCAPPI
🏛️ finland →
215.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 197.28 197.28 197.28 197.28 0.0K
10:01 197.24 197.24 197.24 197.24 0.0K
10:02 196.86 196.86 196.86 196.86 0.0K
10:03 196.87 196.87 196.87 196.87 0.0K
10:04 197.06 197.06 197.06 197.06 0.0K
10:05 197.19 197.19 197.19 197.19 0.0K
10:06 197.40 197.40 197.40 197.40 0.0K
10:07 197.43 197.43 197.43 197.43 0.0K
10:08 197.49 197.49 197.49 197.49 0.0K
10:09 197.44 197.44 197.44 197.44 0.0K
10:10 197.35 197.35 197.35 197.35 0.0K
10:11 197.12 197.12 197.12 197.12 0.0K
10:12 197.13 197.13 197.13 197.13 0.0K
10:13 197.20 197.20 197.20 197.20 0.0K
10:14 197.18 197.18 197.18 197.18 0.0K
10:15 197.10 197.10 197.10 197.10 0.0K
10:16 197.13 197.13 197.13 197.13 0.0K
10:17 197.10 197.10 197.10 197.10 0.0K
10:18 197.14 197.14 197.14 197.14 0.0K
10:19 197.16 197.16 197.16 197.16 0.0K
10:20 197.14 197.14 197.14 197.14 0.0K
10:21 197.12 197.12 197.12 197.12 0.0K
10:22 197.12 197.12 197.12 197.12 0.0K
10:23 197.14 197.14 197.14 197.14 0.0K
10:24 197.05 197.05 197.05 197.05 0.0K
10:25 196.93 196.93 196.93 196.93 0.0K
10:26 196.83 196.83 196.83 196.83 0.0K
10:27 196.83 196.83 196.83 196.83 0.0K
10:28 196.68 196.68 196.68 196.68 0.0K
10:29 196.59 196.59 196.59 196.59 0.0K
10:30 196.57 196.57 196.57 196.57 0.0K
10:31 196.48 196.48 196.48 196.48 0.0K
10:32 196.49 196.49 196.49 196.49 0.0K
10:33 196.52 196.52 196.52 196.52 0.0K
10:34 196.54 196.54 196.54 196.54 0.0K
10:35 196.60 196.60 196.60 196.60 0.0K
10:36 196.63 196.63 196.63 196.63 0.0K
10:37 196.62 196.62 196.62 196.62 0.0K
10:38 196.59 196.59 196.59 196.59 0.0K
10:39 196.62 196.62 196.62 196.62 0.0K
10:40 196.56 196.56 196.56 196.56 0.0K
10:41 196.61 196.61 196.61 196.61 0.0K
10:42 196.59 196.59 196.59 196.59 0.0K
10:43 196.55 196.55 196.55 196.55 0.0K
10:44 196.54 196.54 196.54 196.54 0.0K
10:45 196.57 196.57 196.57 196.57 0.0K
10:46 196.59 196.59 196.59 196.59 0.0K
10:47 196.63 196.63 196.63 196.63 0.0K
10:48 196.65 196.65 196.65 196.65 0.0K
10:49 196.60 196.60 196.60 196.60 0.0K
10:50 196.60 196.60 196.60 196.60 0.0K
10:51 196.53 196.53 196.53 196.53 0.0K
10:52 196.58 196.58 196.58 196.58 0.0K
10:53 196.60 196.60 196.60 196.60 0.0K
10:54 196.60 196.60 196.60 196.60 0.0K
10:55 196.61 196.61 196.61 196.61 0.0K
10:56 196.54 196.54 196.54 196.54 0.0K
10:57 196.54 196.54 196.54 196.54 0.0K
10:58 196.51 196.51 196.51 196.51 0.0K
10:59 196.50 196.50 196.50 196.50 0.0K
11:00 196.67 196.67 196.67 196.67 0.0K
11:01 196.61 196.61 196.61 196.61 0.0K
11:02 196.59 196.59 196.59 196.59 0.0K
11:03 196.61 196.61 196.61 196.61 0.0K
11:04 196.64 196.64 196.64 196.64 0.0K
11:05 196.61 196.61 196.61 196.61 0.0K
11:06 196.64 196.64 196.64 196.64 0.0K
11:07 196.63 196.63 196.63 196.63 0.0K
11:08 196.62 196.62 196.62 196.62 0.0K
11:09 196.63 196.63 196.63 196.63 0.0K
11:10 196.69 196.69 196.69 196.69 0.0K
11:11 196.61 196.61 196.61 196.61 0.0K
11:12 196.55 196.55 196.55 196.55 0.0K
11:13 196.52 196.52 196.52 196.52 0.0K
11:14 196.55 196.55 196.55 196.55 0.0K
11:15 196.53 196.53 196.53 196.53 0.0K
11:16 196.54 196.54 196.54 196.54 0.0K
11:17 196.53 196.53 196.53 196.53 0.0K
11:18 196.50 196.50 196.50 196.50 0.0K
11:19 196.51 196.51 196.51 196.51 0.0K
11:20 196.62 196.62 196.62 196.62 0.0K
11:21 196.64 196.64 196.64 196.64 0.0K
11:22 196.67 196.67 196.67 196.67 0.0K
11:23 196.60 196.60 196.60 196.60 0.0K
11:24 196.56 196.56 196.56 196.56 0.0K
11:25 196.57 196.57 196.57 196.57 0.0K
11:26 196.62 196.62 196.62 196.62 0.0K
11:27 196.63 196.63 196.63 196.63 0.0K
11:28 196.57 196.57 196.57 196.57 0.0K
11:29 196.62 196.62 196.62 196.62 0.0K
11:30 196.60 196.60 196.60 196.60 0.0K
11:31 196.61 196.61 196.61 196.61 0.0K
11:32 196.63 196.63 196.63 196.63 0.0K
11:33 196.60 196.60 196.60 196.60 0.0K
11:34 196.61 196.61 196.61 196.61 0.0K
11:35 196.55 196.55 196.55 196.55 0.0K
11:36 196.52 196.52 196.52 196.52 0.0K
11:37 196.51 196.51 196.51 196.51 0.0K
11:38 196.48 196.48 196.48 196.48 0.0K
11:39 196.50 196.50 196.50 196.50 0.0K
11:40 196.49 196.49 196.49 196.49 0.0K
11:41 196.43 196.43 196.43 196.43 0.0K
11:42 196.47 196.47 196.47 196.47 0.0K
11:43 196.47 196.47 196.47 196.47 0.0K
11:44 196.43 196.43 196.43 196.43 0.0K
11:45 196.40 196.40 196.40 196.40 0.0K
11:46 196.46 196.46 196.46 196.46 0.0K
11:47 196.41 196.41 196.41 196.41 0.0K
11:48 196.39 196.39 196.39 196.39 0.0K
11:49 196.41 196.41 196.41 196.41 0.0K
11:50 196.42 196.42 196.42 196.42 0.0K
11:51 196.37 196.37 196.37 196.37 0.0K
11:52 196.37 196.37 196.37 196.37 0.0K
11:53 196.34 196.34 196.34 196.34 0.0K
11:54 196.34 196.34 196.34 196.34 0.0K
11:55 196.34 196.34 196.34 196.34 0.0K
11:56 196.33 196.33 196.33 196.33 0.0K
11:57 196.30 196.30 196.30 196.30 0.0K
11:58 196.34 196.34 196.34 196.34 0.0K
11:59 196.33 196.33 196.33 196.33 0.0K
12:00 196.32 196.32 196.32 196.32 0.0K
12:01 196.31 196.31 196.31 196.31 0.0K
12:02 196.32 196.32 196.32 196.32 0.0K
12:03 196.35 196.35 196.35 196.35 0.0K
12:04 196.36 196.36 196.36 196.36 0.0K
12:05 196.35 196.35 196.35 196.35 0.0K
12:06 196.34 196.34 196.34 196.34 0.0K
12:07 196.35 196.35 196.35 196.35 0.0K
12:08 196.30 196.30 196.30 196.30 0.0K
12:09 196.28 196.28 196.28 196.28 0.0K
12:10 196.23 196.23 196.23 196.23 0.0K
12:11 196.20 196.20 196.20 196.20 0.0K
12:12 196.18 196.18 196.18 196.18 0.0K
12:13 196.18 196.18 196.18 196.18 0.0K
12:14 196.18 196.18 196.18 196.18 0.0K
12:15 196.18 196.18 196.18 196.18 0.0K
12:16 196.21 196.21 196.21 196.21 0.0K
12:17 196.27 196.27 196.27 196.27 0.0K
12:18 196.34 196.34 196.34 196.34 0.0K
12:19 196.30 196.30 196.30 196.30 0.0K
12:20 196.27 196.27 196.27 196.27 0.0K
12:21 196.26 196.26 196.26 196.26 0.0K
12:22 196.25 196.25 196.25 196.25 0.0K
12:23 196.26 196.26 196.26 196.26 0.0K
12:24 196.26 196.26 196.26 196.26 0.0K
12:25 196.20 196.20 196.20 196.20 0.0K
12:26 196.19 196.19 196.19 196.19 0.0K
12:27 196.17 196.17 196.17 196.17 0.0K
12:28 196.14 196.14 196.14 196.14 0.0K
12:29 196.17 196.17 196.17 196.17 0.0K
12:30 196.14 196.14 196.14 196.14 0.0K
12:31 196.13 196.13 196.13 196.13 0.0K
12:32 196.13 196.13 196.13 196.13 0.0K
12:33 196.12 196.12 196.12 196.12 0.0K
12:34 196.16 196.16 196.16 196.16 0.0K
12:35 196.15 196.15 196.15 196.15 0.0K
12:36 196.15 196.15 196.15 196.15 0.0K
12:37 196.14 196.14 196.14 196.14 0.0K
12:38 196.18 196.18 196.18 196.18 0.0K
12:39 196.18 196.18 196.18 196.18 0.0K
12:40 196.16 196.16 196.16 196.16 0.0K
12:41 196.15 196.15 196.15 196.15 0.0K
12:42 196.19 196.19 196.19 196.19 0.0K
12:43 196.15 196.15 196.15 196.15 0.0K
12:44 196.14 196.14 196.14 196.14 0.0K
12:45 196.14 196.14 196.14 196.14 0.0K
12:46 196.14 196.14 196.14 196.14 0.0K
12:47 196.17 196.17 196.17 196.17 0.0K
12:48 196.18 196.18 196.18 196.18 0.0K
12:49 196.20 196.20 196.20 196.20 0.0K
12:50 196.23 196.23 196.23 196.23 0.0K
12:51 196.29 196.29 196.29 196.29 0.0K
12:52 196.23 196.23 196.23 196.23 0.0K
12:53 196.22 196.22 196.22 196.22 0.0K
12:54 196.24 196.24 196.24 196.24 0.0K
12:55 196.24 196.24 196.24 196.24 0.0K
12:56 196.28 196.28 196.28 196.28 0.0K
12:57 196.27 196.27 196.27 196.27 0.0K
12:58 196.33 196.33 196.33 196.33 0.0K
12:59 196.35 196.35 196.35 196.35 0.0K
13:00 196.31 196.31 196.31 196.31 0.0K
13:01 196.27 196.27 196.27 196.27 0.0K
13:02 196.23 196.23 196.23 196.23 0.0K
13:03 196.31 196.31 196.31 196.31 0.0K
13:04 196.27 196.27 196.27 196.27 0.0K
13:05 196.31 196.31 196.31 196.31 0.0K
13:06 196.28 196.28 196.28 196.28 0.0K
13:07 196.29 196.29 196.29 196.29 0.0K
13:08 196.29 196.29 196.29 196.29 0.0K
13:09 196.27 196.27 196.27 196.27 0.0K
13:10 196.25 196.25 196.25 196.25 0.0K
13:11 196.23 196.23 196.23 196.23 0.0K
13:12 196.19 196.19 196.19 196.19 0.0K
13:13 196.21 196.21 196.21 196.21 0.0K
13:14 196.23 196.23 196.23 196.23 0.0K
13:15 196.26 196.26 196.26 196.26 0.0K
13:16 196.22 196.22 196.22 196.22 0.0K
13:17 196.27 196.27 196.27 196.27 0.0K
13:18 196.29 196.29 196.29 196.29 0.0K
13:19 196.31 196.31 196.31 196.31 0.0K
13:20 196.32 196.32 196.32 196.32 0.0K
13:21 196.29 196.29 196.29 196.29 0.0K
13:22 196.30 196.30 196.30 196.30 0.0K
13:23 196.30 196.30 196.30 196.30 0.0K
13:24 196.29 196.29 196.29 196.29 0.0K
13:25 196.30 196.30 196.30 196.30 0.0K
13:26 196.27 196.27 196.27 196.27 0.0K
13:27 196.27 196.27 196.27 196.27 0.0K
13:28 196.25 196.25 196.25 196.25 0.0K
13:29 196.28 196.28 196.28 196.28 0.0K
13:30 196.26 196.26 196.26 196.26 0.0K
13:31 196.27 196.27 196.27 196.27 0.0K
13:32 196.27 196.27 196.27 196.27 0.0K
13:33 196.27 196.27 196.27 196.27 0.0K
13:34 196.24 196.24 196.24 196.24 0.0K
13:35 196.25 196.25 196.25 196.25 0.0K
13:36 196.25 196.25 196.25 196.25 0.0K
13:37 196.26 196.26 196.26 196.26 0.0K
13:38 196.28 196.28 196.28 196.28 0.0K
13:39 196.28 196.28 196.28 196.28 0.0K
13:40 196.30 196.30 196.30 196.30 0.0K
13:41 196.27 196.27 196.27 196.27 0.0K
13:42 196.24 196.24 196.24 196.24 0.0K
13:43 196.19 196.19 196.19 196.19 0.0K
13:44 196.17 196.17 196.17 196.17 0.0K
13:45 196.17 196.17 196.17 196.17 0.0K
13:46 196.20 196.20 196.20 196.20 0.0K
13:47 196.19 196.19 196.19 196.19 0.0K
13:48 196.18 196.18 196.18 196.18 0.0K
13:49 196.18 196.18 196.18 196.18 0.0K
13:50 196.17 196.17 196.17 196.17 0.0K
13:51 196.15 196.15 196.15 196.15 0.0K
13:52 196.09 196.09 196.09 196.09 0.0K
13:53 196.09 196.09 196.09 196.09 0.0K
13:54 196.08 196.08 196.08 196.08 0.0K
13:55 196.10 196.10 196.10 196.10 0.0K
13:56 196.11 196.11 196.11 196.11 0.0K
13:57 196.11 196.11 196.11 196.11 0.0K
13:58 196.09 196.09 196.09 196.09 0.0K
13:59 196.07 196.07 196.07 196.07 0.0K
14:00 196.05 196.05 196.05 196.05 0.0K
14:01 196.04 196.04 196.04 196.04 0.0K
14:02 196.06 196.06 196.06 196.06 0.0K
14:03 196.05 196.05 196.05 196.05 0.0K
14:04 196.07 196.07 196.07 196.07 0.0K
14:05 196.09 196.09 196.09 196.09 0.0K
14:06 196.09 196.09 196.09 196.09 0.0K
14:07 196.08 196.08 196.08 196.08 0.0K
14:08 196.05 196.05 196.05 196.05 0.0K
14:09 196.06 196.06 196.06 196.06 0.0K
14:10 196.08 196.08 196.08 196.08 0.0K
14:11 196.07 196.07 196.07 196.07 0.0K
14:12 196.06 196.06 196.06 196.06 0.0K
14:13 196.06 196.06 196.06 196.06 0.0K
14:14 196.05 196.05 196.05 196.05 0.0K
14:15 196.07 196.07 196.07 196.07 0.0K
14:16 196.07 196.07 196.07 196.07 0.0K
14:17 196.06 196.06 196.06 196.06 0.0K
14:18 196.13 196.13 196.13 196.13 0.0K
14:19 196.15 196.15 196.15 196.15 0.0K
14:20 196.15 196.15 196.15 196.15 0.0K
14:21 196.14 196.14 196.14 196.14 0.0K
14:22 196.11 196.11 196.11 196.11 0.0K
14:23 196.13 196.13 196.13 196.13 0.0K
14:24 196.11 196.11 196.11 196.11 0.0K
14:25 196.13 196.13 196.13 196.13 0.0K
14:26 196.11 196.11 196.11 196.11 0.0K
14:27 196.15 196.15 196.15 196.15 0.0K
14:28 196.14 196.14 196.14 196.14 0.0K
14:29 196.14 196.14 196.14 196.14 0.0K
14:30 196.15 196.15 196.15 196.15 0.0K
14:31 196.14 196.14 196.14 196.14 0.0K
14:32 196.13 196.13 196.13 196.13 0.0K
14:33 196.15 196.15 196.15 196.15 0.0K
14:34 196.14 196.14 196.14 196.14 0.0K
14:35 196.14 196.14 196.14 196.14 0.0K
14:36 196.09 196.09 196.09 196.09 0.0K
14:37 196.09 196.09 196.09 196.09 0.0K
14:38 196.09 196.09 196.09 196.09 0.0K
14:39 196.08 196.08 196.08 196.08 0.0K
14:40 196.07 196.07 196.07 196.07 0.0K
14:41 196.05 196.05 196.05 196.05 0.0K
14:42 196.08 196.08 196.08 196.08 0.0K
14:43 196.09 196.09 196.09 196.09 0.0K
14:44 196.05 196.05 196.05 196.05 0.0K
14:45 196.02 196.02 196.02 196.02 0.0K
14:46 196.01 196.01 196.01 196.01 0.0K
14:47 196.05 196.05 196.05 196.05 0.0K
14:48 196.01 196.01 196.01 196.01 0.0K
14:49 196.02 196.02 196.02 196.02 0.0K
14:50 196.02 196.02 196.02 196.02 0.0K
14:51 196.02 196.02 196.02 196.02 0.0K
14:52 196.04 196.04 196.04 196.04 0.0K
14:53 196.02 196.02 196.02 196.02 0.0K
14:54 196.01 196.01 196.01 196.01 0.0K
14:55 196.01 196.01 196.01 196.01 0.0K
14:56 196.02 196.02 196.02 196.02 0.0K
14:57 196.05 196.05 196.05 196.05 0.0K
14:58 196.07 196.07 196.07 196.07 0.0K
14:59 196.06 196.06 196.06 196.06 0.0K
15:00 196.08 196.08 196.08 196.08 0.0K
15:01 196.05 196.05 196.05 196.05 0.0K
15:02 196.04 196.04 196.04 196.04 0.0K
15:03 196.06 196.06 196.06 196.06 0.0K
15:04 196.06 196.06 196.06 196.06 0.0K
15:05 196.04 196.04 196.04 196.04 0.0K
15:06 196.04 196.04 196.04 196.04 0.0K
15:07 196.06 196.06 196.06 196.06 0.0K
15:08 196.08 196.08 196.08 196.08 0.0K
15:09 196.08 196.08 196.08 196.08 0.0K
15:10 196.07 196.07 196.07 196.07 0.0K
15:11 196.11 196.11 196.11 196.11 0.0K
15:12 196.10 196.10 196.10 196.10 0.0K
15:13 196.14 196.14 196.14 196.14 0.0K
15:14 196.13 196.13 196.13 196.13 0.0K
15:15 196.16 196.16 196.16 196.16 0.0K
15:16 196.08 196.08 196.08 196.08 0.0K
15:17 196.08 196.08 196.08 196.08 0.0K
15:18 196.08 196.08 196.08 196.08 0.0K
15:19 196.10 196.10 196.10 196.10 0.0K
15:20 196.10 196.10 196.10 196.10 0.0K
15:21 196.09 196.09 196.09 196.09 0.0K
15:22 196.07 196.07 196.07 196.07 0.0K
15:23 196.09 196.09 196.09 196.09 0.0K
15:24 196.11 196.11 196.11 196.11 0.0K
15:25 196.12 196.12 196.12 196.12 0.0K
15:26 196.15 196.15 196.15 196.15 0.0K
15:27 196.13 196.13 196.13 196.13 0.0K
15:28 196.13 196.13 196.13 196.13 0.0K
15:29 196.16 196.16 196.16 196.16 0.0K
15:30 196.16 196.16 196.16 196.16 0.0K
15:31 196.14 196.14 196.14 196.14 0.0K
15:32 196.13 196.13 196.13 196.13 0.0K
15:33 196.14 196.14 196.14 196.14 0.0K
15:34 196.13 196.13 196.13 196.13 0.0K
15:35 196.14 196.14 196.14 196.14 0.0K
15:36 196.05 196.05 196.05 196.05 0.0K
15:37 196.07 196.07 196.07 196.07 0.0K
15:38 196.08 196.08 196.08 196.08 0.0K
15:39 196.08 196.08 196.08 196.08 0.0K
15:40 196.05 196.05 196.05 196.05 0.0K
15:41 196.05 196.05 196.05 196.05 0.0K
15:42 196.06 196.06 196.06 196.06 0.0K
15:43 196.07 196.07 196.07 196.07 0.0K
15:44 196.08 196.08 196.08 196.08 0.0K
15:45 196.12 196.12 196.12 196.12 0.0K
15:46 196.13 196.13 196.13 196.13 0.0K
15:47 196.16 196.16 196.16 196.16 0.0K
15:48 196.15 196.15 196.15 196.15 0.0K
15:49 196.13 196.13 196.13 196.13 0.0K
15:50 196.15 196.15 196.15 196.15 0.0K
15:51 196.13 196.13 196.13 196.13 0.0K
15:52 196.10 196.10 196.10 196.10 0.0K
15:53 196.12 196.12 196.12 196.12 0.0K
15:54 196.13 196.13 196.13 196.13 0.0K
15:55 196.16 196.16 196.16 196.16 0.0K
15:56 196.16 196.16 196.16 196.16 0.0K
15:57 196.17 196.17 196.17 196.17 0.0K
15:58 196.15 196.15 196.15 196.15 0.0K
15:59 196.18 196.18 196.18 196.18 0.0K
16:00 196.19 196.19 196.19 196.19 0.0K
16:01 196.15 196.15 196.15 196.15 0.0K
16:02 196.16 196.16 196.16 196.16 0.0K
16:03 196.18 196.18 196.18 196.18 0.0K
16:04 196.18 196.18 196.18 196.18 0.0K
16:05 196.17 196.17 196.17 196.17 0.0K
16:06 196.14 196.14 196.14 196.14 0.0K
16:07 196.16 196.16 196.16 196.16 0.0K
16:08 196.15 196.15 196.15 196.15 0.0K
16:09 196.14 196.14 196.14 196.14 0.0K
16:10 196.10 196.10 196.10 196.10 0.0K
16:11 196.09 196.09 196.09 196.09 0.0K
16:12 196.08 196.08 196.08 196.08 0.0K
16:13 196.09 196.09 196.09 196.09 0.0K
16:14 196.08 196.08 196.08 196.08 0.0K
16:15 196.07 196.07 196.07 196.07 0.0K
16:16 196.05 196.05 196.05 196.05 0.0K
16:17 196.03 196.03 196.03 196.03 0.0K
16:18 196.03 196.03 196.03 196.03 0.0K
16:19 196.04 196.04 196.04 196.04 0.0K
16:20 196.06 196.06 196.06 196.06 0.0K
16:21 196.06 196.06 196.06 196.06 0.0K
16:22 196.04 196.04 196.04 196.04 0.0K
16:23 196.04 196.04 196.04 196.04 0.0K
16:24 196.02 196.02 196.02 196.02 0.0K
16:25 196.08 196.08 196.08 196.08 0.0K
16:26 196.08 196.08 196.08 196.08 0.0K
16:27 196.11 196.11 196.11 196.11 0.0K
16:28 196.13 196.13 196.13 196.13 0.0K
16:29 196.12 196.12 196.12 196.12 0.0K
16:30 196.12 196.12 196.12 196.12 0.0K
16:31 196.06 196.06 196.06 196.06 0.0K
16:32 196.05 196.05 196.05 196.05 0.0K
16:33 196.04 196.04 196.04 196.04 0.0K
16:34 196.08 196.08 196.08 196.08 0.0K
16:35 196.07 196.07 196.07 196.07 0.0K
16:36 196.07 196.07 196.07 196.07 0.0K
16:37 196.10 196.10 196.10 196.10 0.0K
16:38 196.11 196.11 196.11 196.11 0.0K
16:39 196.16 196.16 196.16 196.16 0.0K
16:40 196.16 196.16 196.16 196.16 0.0K
16:41 196.18 196.18 196.18 196.18 0.0K
16:42 196.21 196.21 196.21 196.21 0.0K
16:43 196.25 196.25 196.25 196.25 0.0K
16:44 196.25 196.25 196.25 196.25 0.0K
16:45 196.28 196.28 196.28 196.28 0.0K
16:46 196.26 196.26 196.26 196.26 0.0K
16:47 196.26 196.26 196.26 196.26 0.0K
16:48 196.26 196.26 196.26 196.26 0.0K
16:49 196.27 196.27 196.27 196.27 0.0K
16:50 196.17 196.17 196.17 196.17 0.0K
16:51 196.14 196.14 196.14 196.14 0.0K
16:52 196.14 196.14 196.14 196.14 0.0K
16:53 196.11 196.11 196.11 196.11 0.0K
16:54 196.16 196.16 196.16 196.16 0.0K
16:55 196.11 196.11 196.11 196.11 0.0K
16:56 196.08 196.08 196.08 196.08 0.0K
16:57 196.05 196.05 196.05 196.05 0.0K
16:58 196.07 196.07 196.07 196.07 0.0K
16:59 196.05 196.05 196.05 196.05 0.0K
17:00 196.04 196.04 196.04 196.04 0.0K
17:01 196.10 196.10 196.10 196.10 0.0K
17:02 196.13 196.13 196.13 196.13 0.0K
17:03 196.19 196.19 196.19 196.19 0.0K
17:04 196.22 196.22 196.22 196.22 0.0K
17:05 196.18 196.18 196.18 196.18 0.0K
17:06 196.14 196.14 196.14 196.14 0.0K
17:07 196.12 196.12 196.12 196.12 0.0K
17:08 196.08 196.08 196.08 196.08 0.0K
17:09 196.12 196.12 196.12 196.12 0.0K
17:10 196.17 196.17 196.17 196.17 0.0K
17:11 196.19 196.19 196.19 196.19 0.0K
17:12 196.21 196.21 196.21 196.21 0.0K
17:13 196.23 196.23 196.23 196.23 0.0K
17:14 196.24 196.24 196.24 196.24 0.0K
17:15 196.21 196.21 196.21 196.21 0.0K
17:16 196.20 196.20 196.20 196.20 0.0K
17:17 196.18 196.18 196.18 196.18 0.0K
17:18 196.19 196.19 196.19 196.19 0.0K
17:19 196.16 196.16 196.16 196.16 0.0K
17:20 196.14 196.14 196.14 196.14 0.0K
17:21 196.13 196.13 196.13 196.13 0.0K
17:22 196.09 196.09 196.09 196.09 0.0K
17:23 196.08 196.08 196.08 196.08 0.0K
17:24 196.10 196.10 196.10 196.10 0.0K
17:25 196.10 196.10 196.10 196.10 0.0K
17:26 196.09 196.09 196.09 196.09 0.0K
17:27 196.10 196.10 196.10 196.10 0.0K
17:28 196.13 196.13 196.13 196.13 0.0K
17:29 196.17 196.17 196.17 196.17 0.0K
17:30 196.17 196.17 196.17 196.17 0.0K
17:31 196.22 196.22 196.22 196.22 0.0K
17:32 196.23 196.23 196.23 196.23 0.0K
17:33 196.23 196.23 196.23 196.23 0.0K
17:34 196.23 196.23 196.23 196.23 0.0K
17:35 196.28 196.28 196.28 196.28 0.0K
17:36 196.29 196.29 196.29 196.29 0.0K
17:37 196.29 196.29 196.29 196.29 0.0K
17:38 196.30 196.30 196.30 196.30 0.0K
17:39 196.31 196.31 196.31 196.31 0.0K
17:40 196.34 196.34 196.34 196.34 0.0K
17:41 196.39 196.39 196.39 196.39 0.0K
17:42 196.40 196.40 196.40 196.40 0.0K
17:43 196.43 196.43 196.43 196.43 0.0K
17:44 196.41 196.41 196.41 196.41 0.0K
17:45 196.41 196.41 196.41 196.41 0.0K
17:46 196.40 196.40 196.40 196.40 0.0K
17:47 196.45 196.45 196.45 196.45 0.0K
17:48 196.51 196.51 196.51 196.51 0.0K
17:49 196.51 196.51 196.51 196.51 0.0K
17:50 196.50 196.50 196.50 196.50 0.0K
17:51 196.51 196.51 196.51 196.51 0.0K
17:52 196.55 196.55 196.55 196.55 0.0K
17:53 196.54 196.54 196.54 196.54 0.0K
17:54 196.51 196.51 196.51 196.51 0.0K
17:55 196.49 196.49 196.49 196.49 0.0K
17:56 196.49 196.49 196.49 196.49 0.0K
17:57 196.50 196.50 196.50 196.50 0.0K
17:58 196.48 196.48 196.48 196.48 0.0K
17:59 196.44 196.44 196.44 196.44 0.0K
18:00 196.43 196.43 196.43 196.43 0.0K
18:01 196.41 196.41 196.41 196.41 0.0K
18:02 196.43 196.43 196.43 196.43 0.0K
18:03 196.50 196.50 196.50 196.50 0.0K
18:04 196.50 196.50 196.50 196.50 0.0K
18:05 196.48 196.48 196.48 196.48 0.0K
18:06 196.44 196.44 196.44 196.44 0.0K
18:07 196.37 196.37 196.37 196.37 0.0K
18:08 196.29 196.29 196.29 196.29 0.0K
18:09 196.28 196.28 196.28 196.28 0.0K
18:10 196.32 196.32 196.32 196.32 0.0K
18:11 196.35 196.35 196.35 196.35 0.0K
18:12 196.32 196.32 196.32 196.32 0.0K
18:13 196.32 196.32 196.32 196.32 0.0K
18:14 196.31 196.31 196.31 196.31 0.0K
18:15 196.30 196.30 196.30 196.30 0.0K
18:16 196.32 196.32 196.32 196.32 0.0K
18:17 196.30 196.30 196.30 196.30 0.0K
18:18 196.30 196.30 196.30 196.30 0.0K
18:19 196.31 196.31 196.31 196.31 0.0K
18:20 196.31 196.31 196.31 196.31 0.0K
18:21 196.33 196.33 196.33 196.33 0.0K
18:22 196.33 196.33 196.33 196.33 0.0K
18:23 196.32 196.32 196.32 196.32 0.0K
18:24 196.33 196.33 196.33 196.33 0.0K
18:25 196.32 196.32 196.32 196.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available