OMX Helsinki Benchmark CAP

OMXHBCAPPI
🏛️ finland →
215.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 195.02 195.02 195.02 195.02 0.0K
10:01 195.09 195.09 195.09 195.09 0.0K
10:02 195.32 195.32 195.32 195.32 0.0K
10:03 195.39 195.39 195.39 195.39 0.0K
10:04 195.17 195.17 195.17 195.17 0.0K
10:05 195.28 195.28 195.28 195.28 0.0K
10:06 195.19 195.19 195.19 195.19 0.0K
10:07 195.15 195.15 195.15 195.15 0.0K
10:08 195.09 195.09 195.09 195.09 0.0K
10:09 195.07 195.07 195.07 195.07 0.0K
10:10 194.99 194.99 194.99 194.99 0.0K
10:11 195.03 195.03 195.03 195.03 0.0K
10:12 195.19 195.19 195.19 195.19 0.0K
10:13 195.18 195.18 195.18 195.18 0.0K
10:14 195.19 195.19 195.19 195.19 0.0K
10:15 195.27 195.27 195.27 195.27 0.0K
10:16 195.22 195.22 195.22 195.22 0.0K
10:17 195.20 195.20 195.20 195.20 0.0K
10:18 195.23 195.23 195.23 195.23 0.0K
10:19 195.24 195.24 195.24 195.24 0.0K
10:20 195.26 195.26 195.26 195.26 0.0K
10:21 195.24 195.24 195.24 195.24 0.0K
10:22 195.23 195.23 195.23 195.23 0.0K
10:23 195.25 195.25 195.25 195.25 0.0K
10:24 195.32 195.32 195.32 195.32 0.0K
10:25 195.32 195.32 195.32 195.32 0.0K
10:26 195.29 195.29 195.29 195.29 0.0K
10:27 195.31 195.31 195.31 195.31 0.0K
10:28 195.32 195.32 195.32 195.32 0.0K
10:29 195.32 195.32 195.32 195.32 0.0K
10:30 195.35 195.35 195.35 195.35 0.0K
10:31 195.38 195.38 195.38 195.38 0.0K
10:32 195.41 195.41 195.41 195.41 0.0K
10:33 195.46 195.46 195.46 195.46 0.0K
10:34 195.46 195.46 195.46 195.46 0.0K
10:35 195.46 195.46 195.46 195.46 0.0K
10:36 195.49 195.49 195.49 195.49 0.0K
10:37 195.56 195.56 195.56 195.56 0.0K
10:38 195.68 195.68 195.68 195.68 0.0K
10:39 195.74 195.74 195.74 195.74 0.0K
10:40 195.84 195.84 195.84 195.84 0.0K
10:41 195.87 195.87 195.87 195.87 0.0K
10:42 195.93 195.93 195.93 195.93 0.0K
10:43 195.96 195.96 195.96 195.96 0.0K
10:44 195.89 195.89 195.89 195.89 0.0K
10:45 195.96 195.96 195.96 195.96 0.0K
10:46 195.97 195.97 195.97 195.97 0.0K
10:47 195.98 195.98 195.98 195.98 0.0K
10:48 196.03 196.03 196.03 196.03 0.0K
10:49 196.05 196.05 196.05 196.05 0.0K
10:50 196.04 196.04 196.04 196.04 0.0K
10:51 195.98 195.98 195.98 195.98 0.0K
10:52 195.95 195.95 195.95 195.95 0.0K
10:53 195.94 195.94 195.94 195.94 0.0K
10:54 195.89 195.89 195.89 195.89 0.0K
10:55 195.94 195.94 195.94 195.94 0.0K
10:56 195.96 195.96 195.96 195.96 0.0K
10:57 195.88 195.88 195.88 195.88 0.0K
10:58 195.89 195.89 195.89 195.89 0.0K
10:59 195.93 195.93 195.93 195.93 0.0K
11:00 195.90 195.90 195.90 195.90 0.0K
11:01 195.85 195.85 195.85 195.85 0.0K
11:02 195.85 195.85 195.85 195.85 0.0K
11:03 195.77 195.77 195.77 195.77 0.0K
11:04 195.77 195.77 195.77 195.77 0.0K
11:05 195.76 195.76 195.76 195.76 0.0K
11:06 195.80 195.80 195.80 195.80 0.0K
11:07 195.82 195.82 195.82 195.82 0.0K
11:08 195.79 195.79 195.79 195.79 0.0K
11:09 195.75 195.75 195.75 195.75 0.0K
11:10 195.74 195.74 195.74 195.74 0.0K
11:11 195.70 195.70 195.70 195.70 0.0K
11:12 195.71 195.71 195.71 195.71 0.0K
11:13 195.75 195.75 195.75 195.75 0.0K
11:14 195.74 195.74 195.74 195.74 0.0K
11:15 195.69 195.69 195.69 195.69 0.0K
11:16 195.64 195.64 195.64 195.64 0.0K
11:17 195.63 195.63 195.63 195.63 0.0K
11:18 195.62 195.62 195.62 195.62 0.0K
11:19 195.63 195.63 195.63 195.63 0.0K
11:20 195.63 195.63 195.63 195.63 0.0K
11:21 195.59 195.59 195.59 195.59 0.0K
11:22 195.65 195.65 195.65 195.65 0.0K
11:23 195.66 195.66 195.66 195.66 0.0K
11:24 195.60 195.60 195.60 195.60 0.0K
11:25 195.60 195.60 195.60 195.60 0.0K
11:26 195.58 195.58 195.58 195.58 0.0K
11:27 195.61 195.61 195.61 195.61 0.0K
11:28 195.59 195.59 195.59 195.59 0.0K
11:29 195.61 195.61 195.61 195.61 0.0K
11:30 195.59 195.59 195.59 195.59 0.0K
11:31 195.58 195.58 195.58 195.58 0.0K
11:32 195.61 195.61 195.61 195.61 0.0K
11:33 195.68 195.68 195.68 195.68 0.0K
11:34 195.72 195.72 195.72 195.72 0.0K
11:35 195.75 195.75 195.75 195.75 0.0K
11:36 195.78 195.78 195.78 195.78 0.0K
11:37 195.76 195.76 195.76 195.76 0.0K
11:38 195.79 195.79 195.79 195.79 0.0K
11:39 195.79 195.79 195.79 195.79 0.0K
11:40 195.79 195.79 195.79 195.79 0.0K
11:41 195.81 195.81 195.81 195.81 0.0K
11:42 195.76 195.76 195.76 195.76 0.0K
11:43 195.75 195.75 195.75 195.75 0.0K
11:44 195.73 195.73 195.73 195.73 0.0K
11:45 195.76 195.76 195.76 195.76 0.0K
11:46 195.73 195.73 195.73 195.73 0.0K
11:47 195.68 195.68 195.68 195.68 0.0K
11:48 195.67 195.67 195.67 195.67 0.0K
11:49 195.69 195.69 195.69 195.69 0.0K
11:50 195.69 195.69 195.69 195.69 0.0K
11:51 195.69 195.69 195.69 195.69 0.0K
11:52 195.67 195.67 195.67 195.67 0.0K
11:53 195.69 195.69 195.69 195.69 0.0K
11:54 195.73 195.73 195.73 195.73 0.0K
11:55 195.71 195.71 195.71 195.71 0.0K
11:56 195.73 195.73 195.73 195.73 0.0K
11:57 195.70 195.70 195.70 195.70 0.0K
11:58 195.68 195.68 195.68 195.68 0.0K
11:59 195.68 195.68 195.68 195.68 0.0K
12:00 195.73 195.73 195.73 195.73 0.0K
12:01 195.75 195.75 195.75 195.75 0.0K
12:02 195.84 195.84 195.84 195.84 0.0K
12:03 195.82 195.82 195.82 195.82 0.0K
12:04 195.85 195.85 195.85 195.85 0.0K
12:05 195.88 195.88 195.88 195.88 0.0K
12:06 195.89 195.89 195.89 195.89 0.0K
12:07 195.90 195.90 195.90 195.90 0.0K
12:08 195.95 195.95 195.95 195.95 0.0K
12:09 195.94 195.94 195.94 195.94 0.0K
12:10 195.92 195.92 195.92 195.92 0.0K
12:11 195.99 195.99 195.99 195.99 0.0K
12:12 196.06 196.06 196.06 196.06 0.0K
12:13 196.09 196.09 196.09 196.09 0.0K
12:14 196.19 196.19 196.19 196.19 0.0K
12:15 196.14 196.14 196.14 196.14 0.0K
12:16 196.13 196.13 196.13 196.13 0.0K
12:17 196.10 196.10 196.10 196.10 0.0K
12:18 196.11 196.11 196.11 196.11 0.0K
12:19 196.14 196.14 196.14 196.14 0.0K
12:20 196.17 196.17 196.17 196.17 0.0K
12:21 196.19 196.19 196.19 196.19 0.0K
12:22 196.21 196.21 196.21 196.21 0.0K
12:23 196.26 196.26 196.26 196.26 0.0K
12:24 196.36 196.36 196.36 196.36 0.0K
12:25 196.37 196.37 196.37 196.37 0.0K
12:26 196.36 196.36 196.36 196.36 0.0K
12:27 196.34 196.34 196.34 196.34 0.0K
12:28 196.29 196.29 196.29 196.29 0.0K
12:29 196.28 196.28 196.28 196.28 0.0K
12:30 196.24 196.24 196.24 196.24 0.0K
12:31 196.23 196.23 196.23 196.23 0.0K
12:32 196.22 196.22 196.22 196.22 0.0K
12:33 196.24 196.24 196.24 196.24 0.0K
12:34 196.27 196.27 196.27 196.27 0.0K
12:35 196.27 196.27 196.27 196.27 0.0K
12:36 196.30 196.30 196.30 196.30 0.0K
12:37 196.29 196.29 196.29 196.29 0.0K
12:38 196.32 196.32 196.32 196.32 0.0K
12:39 196.36 196.36 196.36 196.36 0.0K
12:40 196.37 196.37 196.37 196.37 0.0K
12:41 196.39 196.39 196.39 196.39 0.0K
12:42 196.41 196.41 196.41 196.41 0.0K
12:43 196.39 196.39 196.39 196.39 0.0K
12:44 196.39 196.39 196.39 196.39 0.0K
12:45 196.37 196.37 196.37 196.37 0.0K
12:46 196.41 196.41 196.41 196.41 0.0K
12:47 196.36 196.36 196.36 196.36 0.0K
12:48 196.36 196.36 196.36 196.36 0.0K
12:49 196.41 196.41 196.41 196.41 0.0K
12:50 196.39 196.39 196.39 196.39 0.0K
12:51 196.47 196.47 196.47 196.47 0.0K
12:52 196.47 196.47 196.47 196.47 0.0K
12:53 196.42 196.42 196.42 196.42 0.0K
12:54 196.43 196.43 196.43 196.43 0.0K
12:55 196.43 196.43 196.43 196.43 0.0K
12:56 196.38 196.38 196.38 196.38 0.0K
12:57 196.41 196.41 196.41 196.41 0.0K
12:58 196.41 196.41 196.41 196.41 0.0K
12:59 196.40 196.40 196.40 196.40 0.0K
13:00 196.41 196.41 196.41 196.41 0.0K
13:01 196.38 196.38 196.38 196.38 0.0K
13:02 196.31 196.31 196.31 196.31 0.0K
13:03 196.30 196.30 196.30 196.30 0.0K
13:04 196.26 196.26 196.26 196.26 0.0K
13:05 196.17 196.17 196.17 196.17 0.0K
13:06 196.17 196.17 196.17 196.17 0.0K
13:07 196.20 196.20 196.20 196.20 0.0K
13:08 196.18 196.18 196.18 196.18 0.0K
13:09 196.15 196.15 196.15 196.15 0.0K
13:10 196.17 196.17 196.17 196.17 0.0K
13:11 196.16 196.16 196.16 196.16 0.0K
13:12 196.20 196.20 196.20 196.20 0.0K
13:13 196.22 196.22 196.22 196.22 0.0K
13:14 196.18 196.18 196.18 196.18 0.0K
13:15 196.17 196.17 196.17 196.17 0.0K
13:16 196.27 196.27 196.27 196.27 0.0K
13:17 196.27 196.27 196.27 196.27 0.0K
13:18 196.25 196.25 196.25 196.25 0.0K
13:19 196.25 196.25 196.25 196.25 0.0K
13:20 196.26 196.26 196.26 196.26 0.0K
13:21 196.25 196.25 196.25 196.25 0.0K
13:22 196.24 196.24 196.24 196.24 0.0K
13:23 196.26 196.26 196.26 196.26 0.0K
13:24 196.24 196.24 196.24 196.24 0.0K
13:25 196.27 196.27 196.27 196.27 0.0K
13:26 196.27 196.27 196.27 196.27 0.0K
13:27 196.24 196.24 196.24 196.24 0.0K
13:28 196.23 196.23 196.23 196.23 0.0K
13:29 196.24 196.24 196.24 196.24 0.0K
13:30 196.24 196.24 196.24 196.24 0.0K
13:31 196.22 196.22 196.22 196.22 0.0K
13:32 196.25 196.25 196.25 196.25 0.0K
13:33 196.27 196.27 196.27 196.27 0.0K
13:34 196.25 196.25 196.25 196.25 0.0K
13:35 196.28 196.28 196.28 196.28 0.0K
13:36 196.36 196.36 196.36 196.36 0.0K
13:37 196.33 196.33 196.33 196.33 0.0K
13:38 196.30 196.30 196.30 196.30 0.0K
13:39 196.30 196.30 196.30 196.30 0.0K
13:40 196.31 196.31 196.31 196.31 0.0K
13:41 196.32 196.32 196.32 196.32 0.0K
13:42 196.31 196.31 196.31 196.31 0.0K
13:43 196.32 196.32 196.32 196.32 0.0K
13:44 196.32 196.32 196.32 196.32 0.0K
13:45 196.32 196.32 196.32 196.32 0.0K
13:46 196.31 196.31 196.31 196.31 0.0K
13:47 196.31 196.31 196.31 196.31 0.0K
13:48 196.30 196.30 196.30 196.30 0.0K
13:49 196.31 196.31 196.31 196.31 0.0K
13:50 196.36 196.36 196.36 196.36 0.0K
13:51 196.37 196.37 196.37 196.37 0.0K
13:52 196.33 196.33 196.33 196.33 0.0K
13:53 196.35 196.35 196.35 196.35 0.0K
13:54 196.39 196.39 196.39 196.39 0.0K
13:55 196.36 196.36 196.36 196.36 0.0K
13:56 196.37 196.37 196.37 196.37 0.0K
13:57 196.38 196.38 196.38 196.38 0.0K
13:58 196.35 196.35 196.35 196.35 0.0K
13:59 196.32 196.32 196.32 196.32 0.0K
14:00 196.32 196.32 196.32 196.32 0.0K
14:01 196.33 196.33 196.33 196.33 0.0K
14:02 196.40 196.40 196.40 196.40 0.0K
14:03 196.40 196.40 196.40 196.40 0.0K
14:04 196.43 196.43 196.43 196.43 0.0K
14:05 196.42 196.42 196.42 196.42 0.0K
14:06 196.48 196.48 196.48 196.48 0.0K
14:07 196.45 196.45 196.45 196.45 0.0K
14:08 196.44 196.44 196.44 196.44 0.0K
14:09 196.41 196.41 196.41 196.41 0.0K
14:10 196.43 196.43 196.43 196.43 0.0K
14:11 196.39 196.39 196.39 196.39 0.0K
14:12 196.42 196.42 196.42 196.42 0.0K
14:13 196.44 196.44 196.44 196.44 0.0K
14:14 196.43 196.43 196.43 196.43 0.0K
14:15 196.44 196.44 196.44 196.44 0.0K
14:16 196.42 196.42 196.42 196.42 0.0K
14:17 196.39 196.39 196.39 196.39 0.0K
14:18 196.43 196.43 196.43 196.43 0.0K
14:19 196.46 196.46 196.46 196.46 0.0K
14:20 196.39 196.39 196.39 196.39 0.0K
14:21 196.36 196.36 196.36 196.36 0.0K
14:22 196.38 196.38 196.38 196.38 0.0K
14:23 196.37 196.37 196.37 196.37 0.0K
14:24 196.35 196.35 196.35 196.35 0.0K
14:25 196.37 196.37 196.37 196.37 0.0K
14:26 196.37 196.37 196.37 196.37 0.0K
14:27 196.38 196.38 196.38 196.38 0.0K
14:28 196.40 196.40 196.40 196.40 0.0K
14:29 196.42 196.42 196.42 196.42 0.0K
14:30 196.38 196.38 196.38 196.38 0.0K
14:31 196.36 196.36 196.36 196.36 0.0K
14:32 196.36 196.36 196.36 196.36 0.0K
14:33 196.36 196.36 196.36 196.36 0.0K
14:34 196.34 196.34 196.34 196.34 0.0K
14:35 196.31 196.31 196.31 196.31 0.0K
14:36 196.27 196.27 196.27 196.27 0.0K
14:37 196.26 196.26 196.26 196.26 0.0K
14:38 196.28 196.28 196.28 196.28 0.0K
14:39 196.31 196.31 196.31 196.31 0.0K
14:40 196.28 196.28 196.28 196.28 0.0K
14:41 196.34 196.34 196.34 196.34 0.0K
14:42 196.34 196.34 196.34 196.34 0.0K
14:43 196.36 196.36 196.36 196.36 0.0K
14:44 196.40 196.40 196.40 196.40 0.0K
14:45 196.41 196.41 196.41 196.41 0.0K
14:46 196.44 196.44 196.44 196.44 0.0K
14:47 196.46 196.46 196.46 196.46 0.0K
14:48 196.46 196.46 196.46 196.46 0.0K
14:49 196.44 196.44 196.44 196.44 0.0K
14:50 196.43 196.43 196.43 196.43 0.0K
14:51 196.45 196.45 196.45 196.45 0.0K
14:52 196.49 196.49 196.49 196.49 0.0K
14:53 196.53 196.53 196.53 196.53 0.0K
14:54 196.56 196.56 196.56 196.56 0.0K
14:55 196.54 196.54 196.54 196.54 0.0K
14:56 196.52 196.52 196.52 196.52 0.0K
14:57 196.54 196.54 196.54 196.54 0.0K
14:58 196.58 196.58 196.58 196.58 0.0K
14:59 196.60 196.60 196.60 196.60 0.0K
15:00 196.66 196.66 196.66 196.66 0.0K
15:01 196.73 196.73 196.73 196.73 0.0K
15:02 196.74 196.74 196.74 196.74 0.0K
15:03 196.78 196.78 196.78 196.78 0.0K
15:04 196.78 196.78 196.78 196.78 0.0K
15:05 196.75 196.75 196.75 196.75 0.0K
15:06 196.72 196.72 196.72 196.72 0.0K
15:07 196.69 196.69 196.69 196.69 0.0K
15:08 196.70 196.70 196.70 196.70 0.0K
15:09 196.72 196.72 196.72 196.72 0.0K
15:10 196.76 196.76 196.76 196.76 0.0K
15:11 196.76 196.76 196.76 196.76 0.0K
15:12 196.77 196.77 196.77 196.77 0.0K
15:13 196.78 196.78 196.78 196.78 0.0K
15:14 196.82 196.82 196.82 196.82 0.0K
15:15 196.79 196.79 196.79 196.79 0.0K
15:16 196.80 196.80 196.80 196.80 0.0K
15:17 196.84 196.84 196.84 196.84 0.0K
15:18 196.82 196.82 196.82 196.82 0.0K
15:19 196.80 196.80 196.80 196.80 0.0K
15:20 196.85 196.85 196.85 196.85 0.0K
15:21 196.86 196.86 196.86 196.86 0.0K
15:22 196.84 196.84 196.84 196.84 0.0K
15:23 196.82 196.82 196.82 196.82 0.0K
15:24 196.84 196.84 196.84 196.84 0.0K
15:25 196.78 196.78 196.78 196.78 0.0K
15:26 196.76 196.76 196.76 196.76 0.0K
15:27 196.77 196.77 196.77 196.77 0.0K
15:28 196.78 196.78 196.78 196.78 0.0K
15:29 196.78 196.78 196.78 196.78 0.0K
15:30 196.79 196.79 196.79 196.79 0.0K
15:31 196.81 196.81 196.81 196.81 0.0K
15:32 196.85 196.85 196.85 196.85 0.0K
15:33 196.77 196.77 196.77 196.77 0.0K
15:34 196.74 196.74 196.74 196.74 0.0K
15:35 196.75 196.75 196.75 196.75 0.0K
15:36 196.76 196.76 196.76 196.76 0.0K
15:37 196.71 196.71 196.71 196.71 0.0K
15:38 196.70 196.70 196.70 196.70 0.0K
15:39 196.71 196.71 196.71 196.71 0.0K
15:40 196.72 196.72 196.72 196.72 0.0K
15:41 196.73 196.73 196.73 196.73 0.0K
15:42 196.76 196.76 196.76 196.76 0.0K
15:43 196.77 196.77 196.77 196.77 0.0K
15:44 196.75 196.75 196.75 196.75 0.0K
15:45 196.71 196.71 196.71 196.71 0.0K
15:46 196.72 196.72 196.72 196.72 0.0K
15:47 196.64 196.64 196.64 196.64 0.0K
15:48 196.65 196.65 196.65 196.65 0.0K
15:49 196.63 196.63 196.63 196.63 0.0K
15:50 196.51 196.51 196.51 196.51 0.0K
15:51 196.45 196.45 196.45 196.45 0.0K
15:52 196.47 196.47 196.47 196.47 0.0K
15:53 196.45 196.45 196.45 196.45 0.0K
15:54 196.45 196.45 196.45 196.45 0.0K
15:55 196.52 196.52 196.52 196.52 0.0K
15:56 196.56 196.56 196.56 196.56 0.0K
15:57 196.55 196.55 196.55 196.55 0.0K
15:58 196.54 196.54 196.54 196.54 0.0K
15:59 196.57 196.57 196.57 196.57 0.0K
16:00 196.57 196.57 196.57 196.57 0.0K
16:01 196.61 196.61 196.61 196.61 0.0K
16:02 196.67 196.67 196.67 196.67 0.0K
16:03 196.69 196.69 196.69 196.69 0.0K
16:04 196.67 196.67 196.67 196.67 0.0K
16:05 196.69 196.69 196.69 196.69 0.0K
16:06 196.70 196.70 196.70 196.70 0.0K
16:07 196.67 196.67 196.67 196.67 0.0K
16:08 196.66 196.66 196.66 196.66 0.0K
16:09 196.63 196.63 196.63 196.63 0.0K
16:10 196.68 196.68 196.68 196.68 0.0K
16:11 196.68 196.68 196.68 196.68 0.0K
16:12 196.68 196.68 196.68 196.68 0.0K
16:13 196.70 196.70 196.70 196.70 0.0K
16:14 196.74 196.74 196.74 196.74 0.0K
16:15 196.75 196.75 196.75 196.75 0.0K
16:16 196.79 196.79 196.79 196.79 0.0K
16:17 196.82 196.82 196.82 196.82 0.0K
16:18 196.89 196.89 196.89 196.89 0.0K
16:19 196.95 196.95 196.95 196.95 0.0K
16:20 196.91 196.91 196.91 196.91 0.0K
16:21 196.87 196.87 196.87 196.87 0.0K
16:22 196.90 196.90 196.90 196.90 0.0K
16:23 196.91 196.91 196.91 196.91 0.0K
16:24 196.92 196.92 196.92 196.92 0.0K
16:25 196.90 196.90 196.90 196.90 0.0K
16:26 196.93 196.93 196.93 196.93 0.0K
16:27 196.90 196.90 196.90 196.90 0.0K
16:28 196.95 196.95 196.95 196.95 0.0K
16:29 196.94 196.94 196.94 196.94 0.0K
16:30 196.97 196.97 196.97 196.97 0.0K
16:31 196.94 196.94 196.94 196.94 0.0K
16:32 197.00 197.00 197.00 197.00 0.0K
16:33 196.97 196.97 196.97 196.97 0.0K
16:34 196.96 196.96 196.96 196.96 0.0K
16:35 196.99 196.99 196.99 196.99 0.0K
16:36 197.00 197.00 197.00 197.00 0.0K
16:37 197.07 197.07 197.07 197.07 0.0K
16:38 197.12 197.12 197.12 197.12 0.0K
16:39 197.14 197.14 197.14 197.14 0.0K
16:40 197.16 197.16 197.16 197.16 0.0K
16:41 197.15 197.15 197.15 197.15 0.0K
16:42 197.12 197.12 197.12 197.12 0.0K
16:43 197.13 197.13 197.13 197.13 0.0K
16:44 197.16 197.16 197.16 197.16 0.0K
16:45 197.18 197.18 197.18 197.18 0.0K
16:46 197.20 197.20 197.20 197.20 0.0K
16:47 197.19 197.19 197.19 197.19 0.0K
16:48 197.20 197.20 197.20 197.20 0.0K
16:49 197.18 197.18 197.18 197.18 0.0K
16:50 197.21 197.21 197.21 197.21 0.0K
16:51 197.27 197.27 197.27 197.27 0.0K
16:52 197.23 197.23 197.23 197.23 0.0K
16:53 197.25 197.25 197.25 197.25 0.0K
16:54 197.24 197.24 197.24 197.24 0.0K
16:55 197.23 197.23 197.23 197.23 0.0K
16:56 197.27 197.27 197.27 197.27 0.0K
16:57 197.24 197.24 197.24 197.24 0.0K
16:58 197.22 197.22 197.22 197.22 0.0K
16:59 197.14 197.14 197.14 197.14 0.0K
17:00 197.13 197.13 197.13 197.13 0.0K
17:01 197.21 197.21 197.21 197.21 0.0K
17:02 197.27 197.27 197.27 197.27 0.0K
17:03 197.30 197.30 197.30 197.30 0.0K
17:04 197.26 197.26 197.26 197.26 0.0K
17:05 197.26 197.26 197.26 197.26 0.0K
17:06 197.28 197.28 197.28 197.28 0.0K
17:07 197.26 197.26 197.26 197.26 0.0K
17:08 197.21 197.21 197.21 197.21 0.0K
17:09 197.14 197.14 197.14 197.14 0.0K
17:10 197.15 197.15 197.15 197.15 0.0K
17:11 197.07 197.07 197.07 197.07 0.0K
17:12 196.99 196.99 196.99 196.99 0.0K
17:13 197.01 197.01 197.01 197.01 0.0K
17:14 196.95 196.95 196.95 196.95 0.0K
17:15 196.97 196.97 196.97 196.97 0.0K
17:16 197.02 197.02 197.02 197.02 0.0K
17:17 197.02 197.02 197.02 197.02 0.0K
17:18 197.08 197.08 197.08 197.08 0.0K
17:19 197.09 197.09 197.09 197.09 0.0K
17:20 197.08 197.08 197.08 197.08 0.0K
17:21 197.08 197.08 197.08 197.08 0.0K
17:22 197.05 197.05 197.05 197.05 0.0K
17:23 197.05 197.05 197.05 197.05 0.0K
17:24 197.04 197.04 197.04 197.04 0.0K
17:25 197.06 197.06 197.06 197.06 0.0K
17:26 197.02 197.02 197.02 197.02 0.0K
17:27 197.05 197.05 197.05 197.05 0.0K
17:28 197.05 197.05 197.05 197.05 0.0K
17:29 197.07 197.07 197.07 197.07 0.0K
17:30 197.07 197.07 197.07 197.07 0.0K
17:31 196.98 196.98 196.98 196.98 0.0K
17:32 196.91 196.91 196.91 196.91 0.0K
17:33 196.96 196.96 196.96 196.96 0.0K
17:34 196.96 196.96 196.96 196.96 0.0K
17:35 196.98 196.98 196.98 196.98 0.0K
17:36 197.07 197.07 197.07 197.07 0.0K
17:37 197.15 197.15 197.15 197.15 0.0K
17:38 197.14 197.14 197.14 197.14 0.0K
17:39 197.19 197.19 197.19 197.19 0.0K
17:40 197.16 197.16 197.16 197.16 0.0K
17:41 197.14 197.14 197.14 197.14 0.0K
17:42 197.19 197.19 197.19 197.19 0.0K
17:43 197.21 197.21 197.21 197.21 0.0K
17:44 197.19 197.19 197.19 197.19 0.0K
17:45 197.26 197.26 197.26 197.26 0.0K
17:46 197.20 197.20 197.20 197.20 0.0K
17:47 197.22 197.22 197.22 197.22 0.0K
17:48 197.20 197.20 197.20 197.20 0.0K
17:49 197.18 197.18 197.18 197.18 0.0K
17:50 197.11 197.11 197.11 197.11 0.0K
17:51 197.07 197.07 197.07 197.07 0.0K
17:52 197.00 197.00 197.00 197.00 0.0K
17:53 196.97 196.97 196.97 196.97 0.0K
17:54 196.98 196.98 196.98 196.98 0.0K
17:55 196.98 196.98 196.98 196.98 0.0K
17:56 196.98 196.98 196.98 196.98 0.0K
17:57 197.02 197.02 197.02 197.02 0.0K
17:58 197.01 197.01 197.01 197.01 0.0K
17:59 196.98 196.98 196.98 196.98 0.0K
18:00 196.99 196.99 196.99 196.99 0.0K
18:01 196.97 196.97 196.97 196.97 0.0K
18:02 196.97 196.97 196.97 196.97 0.0K
18:03 197.00 197.00 197.00 197.00 0.0K
18:04 197.03 197.03 197.03 197.03 0.0K
18:05 197.07 197.07 197.07 197.07 0.0K
18:06 197.13 197.13 197.13 197.13 0.0K
18:07 197.18 197.18 197.18 197.18 0.0K
18:08 197.25 197.25 197.25 197.25 0.0K
18:09 197.29 197.29 197.29 197.29 0.0K
18:10 197.35 197.35 197.35 197.35 0.0K
18:11 197.40 197.40 197.40 197.40 0.0K
18:12 197.45 197.45 197.45 197.45 0.0K
18:13 197.44 197.44 197.44 197.44 0.0K
18:14 197.47 197.47 197.47 197.47 0.0K
18:15 197.45 197.45 197.45 197.45 0.0K
18:16 197.48 197.48 197.48 197.48 0.0K
18:17 197.50 197.50 197.50 197.50 0.0K
18:18 197.55 197.55 197.55 197.55 0.0K
18:19 197.55 197.55 197.55 197.55 0.0K
18:20 197.55 197.55 197.55 197.55 0.0K
18:21 197.53 197.53 197.53 197.53 0.0K
18:22 197.62 197.62 197.62 197.62 0.0K
18:23 197.66 197.66 197.66 197.66 0.0K
18:24 197.61 197.61 197.61 197.61 0.0K
18:25 197.59 197.59 197.59 197.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available