OMX Helsinki Benchmark CAP

OMXHBCAPPI
🏛️ finland →
216.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 177.65 177.65 177.65 177.65 0.0K
10:01 176.71 176.71 176.71 176.71 0.0K
10:02 176.62 176.62 176.62 176.62 0.0K
10:03 172.31 172.31 172.31 172.31 0.0K
10:04 171.59 171.59 171.59 171.59 0.0K
10:05 171.02 171.02 171.02 171.02 0.0K
10:06 170.52 170.52 170.52 170.52 0.0K
10:07 171.07 171.07 171.07 171.07 0.0K
10:08 171.76 171.76 171.76 171.76 0.0K
10:09 172.05 172.05 172.05 172.05 0.0K
10:10 172.47 172.47 172.47 172.47 0.0K
10:11 172.97 172.97 172.97 172.97 0.0K
10:12 172.92 172.92 172.92 172.92 0.0K
10:13 173.40 173.40 173.40 173.40 0.0K
10:14 174.10 174.10 174.10 174.10 0.0K
10:15 174.74 174.74 174.74 174.74 0.0K
10:16 174.95 174.95 174.95 174.95 0.0K
10:17 174.80 174.80 174.80 174.80 0.0K
10:18 175.35 175.35 175.35 175.35 0.0K
10:19 175.76 175.76 175.76 175.76 0.0K
10:20 175.48 175.48 175.48 175.48 0.0K
10:21 175.21 175.21 175.21 175.21 0.0K
10:22 175.25 175.25 175.25 175.25 0.0K
10:23 175.57 175.57 175.57 175.57 0.0K
10:24 175.31 175.31 175.31 175.31 0.0K
10:25 175.26 175.26 175.26 175.26 0.0K
10:26 175.05 175.05 175.05 175.05 0.0K
10:27 174.92 174.92 174.92 174.92 0.0K
10:28 174.87 174.87 174.87 174.87 0.0K
10:29 174.55 174.55 174.55 174.55 0.0K
10:30 174.14 174.14 174.14 174.14 0.0K
10:31 173.63 173.63 173.63 173.63 0.0K
10:32 173.33 173.33 173.33 173.33 0.0K
10:33 173.35 173.35 173.35 173.35 0.0K
10:34 173.23 173.23 173.23 173.23 0.0K
10:35 173.21 173.21 173.21 173.21 0.0K
10:36 173.41 173.41 173.41 173.41 0.0K
10:37 173.17 173.17 173.17 173.17 0.0K
10:38 172.82 172.82 172.82 172.82 0.0K
10:39 172.73 172.73 172.73 172.73 0.0K
10:40 173.37 173.37 173.37 173.37 0.0K
10:41 173.45 173.45 173.45 173.45 0.0K
10:42 173.76 173.76 173.76 173.76 0.0K
10:43 173.78 173.78 173.78 173.78 0.0K
10:44 173.60 173.60 173.60 173.60 0.0K
10:45 173.46 173.46 173.46 173.46 0.0K
10:46 173.68 173.68 173.68 173.68 0.0K
10:47 173.58 173.58 173.58 173.58 0.0K
10:48 173.83 173.83 173.83 173.83 0.0K
10:49 173.74 173.74 173.74 173.74 0.0K
10:50 173.84 173.84 173.84 173.84 0.0K
10:51 174.09 174.09 174.09 174.09 0.0K
10:52 173.86 173.86 173.86 173.86 0.0K
10:53 173.74 173.74 173.74 173.74 0.0K
10:54 173.74 173.74 173.74 173.74 0.0K
10:55 174.14 174.14 174.14 174.14 0.0K
10:56 174.44 174.44 174.44 174.44 0.0K
10:57 174.57 174.57 174.57 174.57 0.0K
10:58 174.40 174.40 174.40 174.40 0.0K
10:59 174.31 174.31 174.31 174.31 0.0K
11:00 174.45 174.45 174.45 174.45 0.0K
11:01 174.42 174.42 174.42 174.42 0.0K
11:02 174.51 174.51 174.51 174.51 0.0K
11:03 174.82 174.82 174.82 174.82 0.0K
11:04 175.02 175.02 175.02 175.02 0.0K
11:05 175.52 175.52 175.52 175.52 0.0K
11:06 175.53 175.53 175.53 175.53 0.0K
11:07 175.81 175.81 175.81 175.81 0.0K
11:08 176.07 176.07 176.07 176.07 0.0K
11:09 175.93 175.93 175.93 175.93 0.0K
11:10 175.58 175.58 175.58 175.58 0.0K
11:11 175.36 175.36 175.36 175.36 0.0K
11:12 175.01 175.01 175.01 175.01 0.0K
11:13 175.01 175.01 175.01 175.01 0.0K
11:14 174.94 174.94 174.94 174.94 0.0K
11:15 174.79 174.79 174.79 174.79 0.0K
11:16 174.86 174.86 174.86 174.86 0.0K
11:17 175.09 175.09 175.09 175.09 0.0K
11:18 175.22 175.22 175.22 175.22 0.0K
11:19 175.31 175.31 175.31 175.31 0.0K
11:20 175.53 175.53 175.53 175.53 0.0K
11:21 175.61 175.61 175.61 175.61 0.0K
11:22 175.72 175.72 175.72 175.72 0.0K
11:23 175.43 175.43 175.43 175.43 0.0K
11:24 175.47 175.47 175.47 175.47 0.0K
11:25 175.41 175.41 175.41 175.41 0.0K
11:26 175.29 175.29 175.29 175.29 0.0K
11:27 174.95 174.95 174.95 174.95 0.0K
11:28 175.01 175.01 175.01 175.01 0.0K
11:29 175.09 175.09 175.09 175.09 0.0K
11:30 174.81 174.81 174.81 174.81 0.0K
11:31 174.41 174.41 174.41 174.41 0.0K
11:32 174.13 174.13 174.13 174.13 0.0K
11:33 174.13 174.13 174.13 174.13 0.0K
11:34 174.27 174.27 174.27 174.27 0.0K
11:35 174.14 174.14 174.14 174.14 0.0K
11:36 174.09 174.09 174.09 174.09 0.0K
11:37 173.96 173.96 173.96 173.96 0.0K
11:38 173.96 173.96 173.96 173.96 0.0K
11:39 174.11 174.11 174.11 174.11 0.0K
11:40 174.19 174.19 174.19 174.19 0.0K
11:41 174.42 174.42 174.42 174.42 0.0K
11:42 174.61 174.61 174.61 174.61 0.0K
11:43 174.94 174.94 174.94 174.94 0.0K
11:44 175.09 175.09 175.09 175.09 0.0K
11:45 175.17 175.17 175.17 175.17 0.0K
11:46 175.12 175.12 175.12 175.12 0.0K
11:47 175.37 175.37 175.37 175.37 0.0K
11:48 175.15 175.15 175.15 175.15 0.0K
11:49 175.40 175.40 175.40 175.40 0.0K
11:50 175.62 175.62 175.62 175.62 0.0K
11:51 175.77 175.77 175.77 175.77 0.0K
11:52 175.91 175.91 175.91 175.91 0.0K
11:53 175.89 175.89 175.89 175.89 0.0K
11:54 175.74 175.74 175.74 175.74 0.0K
11:55 175.53 175.53 175.53 175.53 0.0K
11:56 175.46 175.46 175.46 175.46 0.0K
11:57 175.23 175.23 175.23 175.23 0.0K
11:58 175.13 175.13 175.13 175.13 0.0K
11:59 175.13 175.13 175.13 175.13 0.0K
12:00 175.01 175.01 175.01 175.01 0.0K
12:01 174.99 174.99 174.99 174.99 0.0K
12:02 174.94 174.94 174.94 174.94 0.0K
12:03 174.81 174.81 174.81 174.81 0.0K
12:04 174.87 174.87 174.87 174.87 0.0K
12:05 174.64 174.64 174.64 174.64 0.0K
12:06 174.38 174.38 174.38 174.38 0.0K
12:07 174.38 174.38 174.38 174.38 0.0K
12:08 174.24 174.24 174.24 174.24 0.0K
12:09 174.43 174.43 174.43 174.43 0.0K
12:10 174.52 174.52 174.52 174.52 0.0K
12:11 174.77 174.77 174.77 174.77 0.0K
12:12 175.00 175.00 175.00 175.00 0.0K
12:13 175.02 175.02 175.02 175.02 0.0K
12:14 174.80 174.80 174.80 174.80 0.0K
12:15 174.65 174.65 174.65 174.65 0.0K
12:16 174.42 174.42 174.42 174.42 0.0K
12:17 174.48 174.48 174.48 174.48 0.0K
12:18 174.65 174.65 174.65 174.65 0.0K
12:19 174.56 174.56 174.56 174.56 0.0K
12:20 174.56 174.56 174.56 174.56 0.0K
12:21 174.56 174.56 174.56 174.56 0.0K
12:22 174.36 174.36 174.36 174.36 0.0K
12:23 174.39 174.39 174.39 174.39 0.0K
12:24 174.43 174.43 174.43 174.43 0.0K
12:25 174.35 174.35 174.35 174.35 0.0K
12:26 174.45 174.45 174.45 174.45 0.0K
12:27 174.88 174.88 174.88 174.88 0.0K
12:28 174.69 174.69 174.69 174.69 0.0K
12:29 174.72 174.72 174.72 174.72 0.0K
12:30 174.89 174.89 174.89 174.89 0.0K
12:31 174.95 174.95 174.95 174.95 0.0K
12:32 174.87 174.87 174.87 174.87 0.0K
12:33 175.20 175.20 175.20 175.20 0.0K
12:34 175.39 175.39 175.39 175.39 0.0K
12:35 175.42 175.42 175.42 175.42 0.0K
12:36 175.44 175.44 175.44 175.44 0.0K
12:37 175.45 175.45 175.45 175.45 0.0K
12:38 175.32 175.32 175.32 175.32 0.0K
12:39 175.26 175.26 175.26 175.26 0.0K
12:40 175.33 175.33 175.33 175.33 0.0K
12:41 175.31 175.31 175.31 175.31 0.0K
12:42 175.41 175.41 175.41 175.41 0.0K
12:43 175.41 175.41 175.41 175.41 0.0K
12:44 175.37 175.37 175.37 175.37 0.0K
12:45 175.40 175.40 175.40 175.40 0.0K
12:46 175.34 175.34 175.34 175.34 0.0K
12:47 175.33 175.33 175.33 175.33 0.0K
12:48 175.71 175.71 175.71 175.71 0.0K
12:49 175.94 175.94 175.94 175.94 0.0K
12:50 175.99 175.99 175.99 175.99 0.0K
12:51 175.94 175.94 175.94 175.94 0.0K
12:52 175.82 175.82 175.82 175.82 0.0K
12:53 175.87 175.87 175.87 175.87 0.0K
12:54 175.64 175.64 175.64 175.64 0.0K
12:55 175.66 175.66 175.66 175.66 0.0K
12:56 175.47 175.47 175.47 175.47 0.0K
12:57 175.36 175.36 175.36 175.36 0.0K
12:58 175.33 175.33 175.33 175.33 0.0K
12:59 175.36 175.36 175.36 175.36 0.0K
13:00 175.37 175.37 175.37 175.37 0.0K
13:01 175.30 175.30 175.30 175.30 0.0K
13:02 175.73 175.73 175.73 175.73 0.0K
13:03 176.19 176.19 176.19 176.19 0.0K
13:04 176.23 176.23 176.23 176.23 0.0K
13:05 176.07 176.07 176.07 176.07 0.0K
13:06 176.30 176.30 176.30 176.30 0.0K
13:07 176.36 176.36 176.36 176.36 0.0K
13:08 176.45 176.45 176.45 176.45 0.0K
13:09 176.38 176.38 176.38 176.38 0.0K
13:10 176.46 176.46 176.46 176.46 0.0K
13:11 176.64 176.64 176.64 176.64 0.0K
13:12 176.79 176.79 176.79 176.79 0.0K
13:13 176.53 176.53 176.53 176.53 0.0K
13:14 176.47 176.47 176.47 176.47 0.0K
13:15 176.45 176.45 176.45 176.45 0.0K
13:16 176.65 176.65 176.65 176.65 0.0K
13:17 176.68 176.68 176.68 176.68 0.0K
13:18 176.88 176.88 176.88 176.88 0.0K
13:19 176.86 176.86 176.86 176.86 0.0K
13:20 176.77 176.77 176.77 176.77 0.0K
13:21 176.79 176.79 176.79 176.79 0.0K
13:22 176.89 176.89 176.89 176.89 0.0K
13:23 176.92 176.92 176.92 176.92 0.0K
13:24 177.05 177.05 177.05 177.05 0.0K
13:25 176.97 176.97 176.97 176.97 0.0K
13:26 176.83 176.83 176.83 176.83 0.0K
13:27 176.77 176.77 176.77 176.77 0.0K
13:28 176.75 176.75 176.75 176.75 0.0K
13:29 176.94 176.94 176.94 176.94 0.0K
13:30 176.86 176.86 176.86 176.86 0.0K
13:31 176.89 176.89 176.89 176.89 0.0K
13:32 176.87 176.87 176.87 176.87 0.0K
13:33 177.00 177.00 177.00 177.00 0.0K
13:34 177.17 177.17 177.17 177.17 0.0K
13:35 177.18 177.18 177.18 177.18 0.0K
13:36 177.20 177.20 177.20 177.20 0.0K
13:37 177.37 177.37 177.37 177.37 0.0K
13:38 177.49 177.49 177.49 177.49 0.0K
13:39 177.77 177.77 177.77 177.77 0.0K
13:40 177.81 177.81 177.81 177.81 0.0K
13:41 177.74 177.74 177.74 177.74 0.0K
13:42 177.70 177.70 177.70 177.70 0.0K
13:43 177.81 177.81 177.81 177.81 0.0K
13:44 178.04 178.04 178.04 178.04 0.0K
13:45 178.00 178.00 178.00 178.00 0.0K
13:46 177.98 177.98 177.98 177.98 0.0K
13:47 177.92 177.92 177.92 177.92 0.0K
13:48 177.86 177.86 177.86 177.86 0.0K
13:49 177.75 177.75 177.75 177.75 0.0K
13:50 177.75 177.75 177.75 177.75 0.0K
13:51 177.53 177.53 177.53 177.53 0.0K
13:52 177.55 177.55 177.55 177.55 0.0K
13:53 177.32 177.32 177.32 177.32 0.0K
13:54 177.18 177.18 177.18 177.18 0.0K
13:55 176.95 176.95 176.95 176.95 0.0K
13:56 176.77 176.77 176.77 176.77 0.0K
13:57 176.78 176.78 176.78 176.78 0.0K
13:58 176.60 176.60 176.60 176.60 0.0K
13:59 176.56 176.56 176.56 176.56 0.0K
14:00 176.61 176.61 176.61 176.61 0.0K
14:01 176.42 176.42 176.42 176.42 0.0K
14:02 176.59 176.59 176.59 176.59 0.0K
14:03 176.79 176.79 176.79 176.79 0.0K
14:04 176.98 176.98 176.98 176.98 0.0K
14:05 177.10 177.10 177.10 177.10 0.0K
14:06 177.30 177.30 177.30 177.30 0.0K
14:07 177.38 177.38 177.38 177.38 0.0K
14:08 177.44 177.44 177.44 177.44 0.0K
14:09 177.68 177.68 177.68 177.68 0.0K
14:10 177.73 177.73 177.73 177.73 0.0K
14:11 177.23 177.23 177.23 177.23 0.0K
14:12 177.11 177.11 177.11 177.11 0.0K
14:13 177.19 177.19 177.19 177.19 0.0K
14:14 177.10 177.10 177.10 177.10 0.0K
14:15 176.92 176.92 176.92 176.92 0.0K
14:16 176.83 176.83 176.83 176.83 0.0K
14:17 176.81 176.81 176.81 176.81 0.0K
14:18 176.73 176.73 176.73 176.73 0.0K
14:19 176.83 176.83 176.83 176.83 0.0K
14:20 176.99 176.99 176.99 176.99 0.0K
14:21 176.88 176.88 176.88 176.88 0.0K
14:22 177.00 177.00 177.00 177.00 0.0K
14:23 176.90 176.90 176.90 176.90 0.0K
14:24 176.86 176.86 176.86 176.86 0.0K
14:25 176.78 176.78 176.78 176.78 0.0K
14:26 176.64 176.64 176.64 176.64 0.0K
14:27 176.59 176.59 176.59 176.59 0.0K
14:28 176.65 176.65 176.65 176.65 0.0K
14:29 176.59 176.59 176.59 176.59 0.0K
14:30 176.27 176.27 176.27 176.27 0.0K
14:31 176.16 176.16 176.16 176.16 0.0K
14:32 176.04 176.04 176.04 176.04 0.0K
14:33 175.82 175.82 175.82 175.82 0.0K
14:34 175.68 175.68 175.68 175.68 0.0K
14:35 175.60 175.60 175.60 175.60 0.0K
14:36 175.64 175.64 175.64 175.64 0.0K
14:37 175.49 175.49 175.49 175.49 0.0K
14:38 175.48 175.48 175.48 175.48 0.0K
14:39 175.40 175.40 175.40 175.40 0.0K
14:40 175.59 175.59 175.59 175.59 0.0K
14:41 175.49 175.49 175.49 175.49 0.0K
14:42 175.40 175.40 175.40 175.40 0.0K
14:43 175.29 175.29 175.29 175.29 0.0K
14:44 175.29 175.29 175.29 175.29 0.0K
14:45 175.02 175.02 175.02 175.02 0.0K
14:46 174.90 174.90 174.90 174.90 0.0K
14:47 175.00 175.00 175.00 175.00 0.0K
14:48 174.95 174.95 174.95 174.95 0.0K
14:49 174.78 174.78 174.78 174.78 0.0K
14:50 174.82 174.82 174.82 174.82 0.0K
14:51 174.85 174.85 174.85 174.85 0.0K
14:52 174.78 174.78 174.78 174.78 0.0K
14:53 174.67 174.67 174.67 174.67 0.0K
14:54 174.64 174.64 174.64 174.64 0.0K
14:55 174.71 174.71 174.71 174.71 0.0K
14:56 174.89 174.89 174.89 174.89 0.0K
14:57 174.92 174.92 174.92 174.92 0.0K
14:58 174.95 174.95 174.95 174.95 0.0K
14:59 174.92 174.92 174.92 174.92 0.0K
15:00 175.02 175.02 175.02 175.02 0.0K
15:01 175.23 175.23 175.23 175.23 0.0K
15:02 174.96 174.96 174.96 174.96 0.0K
15:03 175.08 175.08 175.08 175.08 0.0K
15:04 175.14 175.14 175.14 175.14 0.0K
15:05 175.18 175.18 175.18 175.18 0.0K
15:06 175.19 175.19 175.19 175.19 0.0K
15:07 175.30 175.30 175.30 175.30 0.0K
15:08 175.14 175.14 175.14 175.14 0.0K
15:09 175.06 175.06 175.06 175.06 0.0K
15:10 175.11 175.11 175.11 175.11 0.0K
15:11 175.02 175.02 175.02 175.02 0.0K
15:12 174.87 174.87 174.87 174.87 0.0K
15:13 174.79 174.79 174.79 174.79 0.0K
15:14 174.80 174.80 174.80 174.80 0.0K
15:15 174.92 174.92 174.92 174.92 0.0K
15:16 174.92 174.92 174.92 174.92 0.0K
15:17 174.80 174.80 174.80 174.80 0.0K
15:18 174.64 174.64 174.64 174.64 0.0K
15:19 174.77 174.77 174.77 174.77 0.0K
15:20 174.76 174.76 174.76 174.76 0.0K
15:21 174.79 174.79 174.79 174.79 0.0K
15:22 174.75 174.75 174.75 174.75 0.0K
15:23 174.98 174.98 174.98 174.98 0.0K
15:24 174.97 174.97 174.97 174.97 0.0K
15:25 175.08 175.08 175.08 175.08 0.0K
15:26 175.11 175.11 175.11 175.11 0.0K
15:27 175.07 175.07 175.07 175.07 0.0K
15:28 175.30 175.30 175.30 175.30 0.0K
15:29 175.57 175.57 175.57 175.57 0.0K
15:30 175.61 175.61 175.61 175.61 0.0K
15:31 175.61 175.61 175.61 175.61 0.0K
15:32 175.51 175.51 175.51 175.51 0.0K
15:33 175.56 175.56 175.56 175.56 0.0K
15:34 175.55 175.55 175.55 175.55 0.0K
15:35 175.55 175.55 175.55 175.55 0.0K
15:36 175.74 175.74 175.74 175.74 0.0K
15:37 175.69 175.69 175.69 175.69 0.0K
15:38 175.56 175.56 175.56 175.56 0.0K
15:39 175.53 175.53 175.53 175.53 0.0K
15:40 175.50 175.50 175.50 175.50 0.0K
15:41 175.43 175.43 175.43 175.43 0.0K
15:42 175.47 175.47 175.47 175.47 0.0K
15:43 175.52 175.52 175.52 175.52 0.0K
15:44 175.56 175.56 175.56 175.56 0.0K
15:45 175.45 175.45 175.45 175.45 0.0K
15:46 175.37 175.37 175.37 175.37 0.0K
15:47 175.37 175.37 175.37 175.37 0.0K
15:48 175.53 175.53 175.53 175.53 0.0K
15:49 176.17 176.17 176.17 176.17 0.0K
15:50 176.26 176.26 176.26 176.26 0.0K
15:51 176.47 176.47 176.47 176.47 0.0K
15:52 176.45 176.45 176.45 176.45 0.0K
15:53 176.62 176.62 176.62 176.62 0.0K
15:54 176.71 176.71 176.71 176.71 0.0K
15:55 176.76 176.76 176.76 176.76 0.0K
15:56 176.91 176.91 176.91 176.91 0.0K
15:57 176.78 176.78 176.78 176.78 0.0K
15:58 176.82 176.82 176.82 176.82 0.0K
15:59 176.63 176.63 176.63 176.63 0.0K
16:00 176.60 176.60 176.60 176.60 0.0K
16:01 176.47 176.47 176.47 176.47 0.0K
16:02 176.38 176.38 176.38 176.38 0.0K
16:03 176.39 176.39 176.39 176.39 0.0K
16:04 176.23 176.23 176.23 176.23 0.0K
16:05 176.27 176.27 176.27 176.27 0.0K
16:06 176.35 176.35 176.35 176.35 0.0K
16:07 176.24 176.24 176.24 176.24 0.0K
16:08 176.25 176.25 176.25 176.25 0.0K
16:09 176.28 176.28 176.28 176.28 0.0K
16:10 176.27 176.27 176.27 176.27 0.0K
16:11 176.10 176.10 176.10 176.10 0.0K
16:12 176.29 176.29 176.29 176.29 0.0K
16:13 176.31 176.31 176.31 176.31 0.0K
16:14 176.24 176.24 176.24 176.24 0.0K
16:15 176.29 176.29 176.29 176.29 0.0K
16:16 176.08 176.08 176.08 176.08 0.0K
16:17 176.09 176.09 176.09 176.09 0.0K
16:18 176.16 176.16 176.16 176.16 0.0K
16:19 176.04 176.04 176.04 176.04 0.0K
16:20 176.12 176.12 176.12 176.12 0.0K
16:21 176.16 176.16 176.16 176.16 0.0K
16:22 176.36 176.36 176.36 176.36 0.0K
16:23 176.39 176.39 176.39 176.39 0.0K
16:24 176.16 176.16 176.16 176.16 0.0K
16:25 176.07 176.07 176.07 176.07 0.0K
16:26 175.89 175.89 175.89 175.89 0.0K
16:27 175.88 175.88 175.88 175.88 0.0K
16:28 175.92 175.92 175.92 175.92 0.0K
16:29 175.81 175.81 175.81 175.81 0.0K
16:31 175.33 175.33 175.33 175.33 0.0K
16:32 175.46 175.46 175.46 175.46 0.0K
16:33 175.33 175.33 175.33 175.33 0.0K
16:34 175.23 175.23 175.23 175.23 0.0K
16:35 175.22 175.22 175.22 175.22 0.0K
16:36 174.95 174.95 174.95 174.95 0.0K
16:37 174.79 174.79 174.79 174.79 0.0K
16:38 174.76 174.76 174.76 174.76 0.0K
16:39 174.64 174.64 174.64 174.64 0.0K
16:40 174.80 174.80 174.80 174.80 0.0K
16:41 174.70 174.70 174.70 174.70 0.0K
16:42 174.63 174.63 174.63 174.63 0.0K
16:43 174.61 174.61 174.61 174.61 0.0K
16:44 174.67 174.67 174.67 174.67 0.0K
16:45 174.81 174.81 174.81 174.81 0.0K
16:46 175.01 175.01 175.01 175.01 0.0K
16:47 175.28 175.28 175.28 175.28 0.0K
16:48 175.63 175.63 175.63 175.63 0.0K
16:49 175.93 175.93 175.93 175.93 0.0K
16:50 176.11 176.11 176.11 176.11 0.0K
16:51 176.40 176.40 176.40 176.40 0.0K
16:52 176.40 176.40 176.40 176.40 0.0K
16:53 176.40 176.40 176.40 176.40 0.0K
16:54 176.55 176.55 176.55 176.55 0.0K
16:55 176.64 176.64 176.64 176.64 0.0K
16:56 176.75 176.75 176.75 176.75 0.0K
16:57 177.19 177.19 177.19 177.19 0.0K
16:58 177.34 177.34 177.34 177.34 0.0K
16:59 177.57 177.57 177.57 177.57 0.0K
17:00 177.58 177.58 177.58 177.58 0.0K
17:01 177.60 177.60 177.60 177.60 0.0K
17:02 177.46 177.46 177.46 177.46 0.0K
17:03 177.61 177.61 177.61 177.61 0.0K
17:04 177.80 177.80 177.80 177.80 0.0K
17:05 177.94 177.94 177.94 177.94 0.0K
17:06 178.17 178.17 178.17 178.17 0.0K
17:07 178.08 178.08 178.08 178.08 0.0K
17:08 177.86 177.86 177.86 177.86 0.0K
17:09 177.92 177.92 177.92 177.92 0.0K
17:10 178.32 178.32 178.32 178.32 0.0K
17:11 180.09 180.09 180.09 180.09 0.0K
17:12 180.10 180.10 180.10 180.10 0.0K
17:13 180.59 180.59 180.59 180.59 0.0K
17:14 181.84 181.84 181.84 181.84 0.0K
17:15 182.37 182.37 182.37 182.37 0.0K
17:16 182.89 182.89 182.89 182.89 0.0K
17:17 182.75 182.75 182.75 182.75 0.0K
17:18 182.84 182.84 182.84 182.84 0.0K
17:19 182.61 182.61 182.61 182.61 0.0K
17:20 182.32 182.32 182.32 182.32 0.0K
17:21 181.66 181.66 181.66 181.66 0.0K
17:22 180.94 180.94 180.94 180.94 0.0K
17:23 180.75 180.75 180.75 180.75 0.0K
17:24 180.32 180.32 180.32 180.32 0.0K
17:25 179.64 179.64 179.64 179.64 0.0K
17:26 179.50 179.50 179.50 179.50 0.0K
17:27 179.59 179.59 179.59 179.59 0.0K
17:28 179.08 179.08 179.08 179.08 0.0K
17:29 178.53 178.53 178.53 178.53 0.0K
17:30 178.60 178.60 178.60 178.60 0.0K
17:31 178.84 178.84 178.84 178.84 0.0K
17:32 178.85 178.85 178.85 178.85 0.0K
17:33 179.19 179.19 179.19 179.19 0.0K
17:34 179.39 179.39 179.39 179.39 0.0K
17:35 178.86 178.86 178.86 178.86 0.0K
17:36 178.32 178.32 178.32 178.32 0.0K
17:37 178.22 178.22 178.22 178.22 0.0K
17:38 178.11 178.11 178.11 178.11 0.0K
17:39 178.02 178.02 178.02 178.02 0.0K
17:40 177.74 177.74 177.74 177.74 0.0K
17:41 177.53 177.53 177.53 177.53 0.0K
17:42 177.42 177.42 177.42 177.42 0.0K
17:43 177.13 177.13 177.13 177.13 0.0K
17:44 177.04 177.04 177.04 177.04 0.0K
17:45 177.23 177.23 177.23 177.23 0.0K
17:46 177.61 177.61 177.61 177.61 0.0K
17:47 177.34 177.34 177.34 177.34 0.0K
17:48 177.38 177.38 177.38 177.38 0.0K
17:49 177.31 177.31 177.31 177.31 0.0K
17:50 177.50 177.50 177.50 177.50 0.0K
17:51 177.72 177.72 177.72 177.72 0.0K
17:52 177.95 177.95 177.95 177.95 0.0K
17:53 178.08 178.08 178.08 178.08 0.0K
17:54 178.30 178.30 178.30 178.30 0.0K
17:55 178.44 178.44 178.44 178.44 0.0K
17:56 178.55 178.55 178.55 178.55 0.0K
17:57 178.56 178.56 178.56 178.56 0.0K
17:58 178.93 178.93 178.93 178.93 0.0K
17:59 178.88 178.88 178.88 178.88 0.0K
18:00 178.84 178.84 178.84 178.84 0.0K
18:01 178.71 178.71 178.71 178.71 0.0K
18:02 178.75 178.75 178.75 178.75 0.0K
18:03 178.85 178.85 178.85 178.85 0.0K
18:04 179.06 179.06 179.06 179.06 0.0K
18:05 178.90 178.90 178.90 178.90 0.0K
18:06 178.71 178.71 178.71 178.71 0.0K
18:07 178.49 178.49 178.49 178.49 0.0K
18:08 178.28 178.28 178.28 178.28 0.0K
18:09 178.26 178.26 178.26 178.26 0.0K
18:10 178.09 178.09 178.09 178.09 0.0K
18:11 178.09 178.09 178.09 178.09 0.0K
18:12 178.02 178.02 178.02 178.02 0.0K
18:13 178.02 178.02 178.02 178.02 0.0K
18:14 177.94 177.94 177.94 177.94 0.0K
18:15 176.83 176.83 176.83 176.83 0.0K
18:16 176.72 176.72 176.72 176.72 0.0K
18:17 176.66 176.66 176.66 176.66 0.0K
18:18 176.83 176.83 176.83 176.83 0.0K
18:19 176.78 176.78 176.78 176.78 0.0K
18:20 177.11 177.11 177.11 177.11 0.0K
18:21 177.04 177.04 177.04 177.04 0.0K
18:22 177.05 177.05 177.05 177.05 0.0K
18:23 176.90 176.90 176.90 176.90 0.0K
18:24 176.72 176.72 176.72 176.72 0.0K
18:25 176.74 176.74 176.74 176.74 0.0K
18:29 175.54 175.54 175.54 175.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available