OMX Helsinki Benchmark CAP

OMXHBCAPPI
🏛️ finland →
216.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 193.05 193.05 193.05 193.05 0.0K
10:01 193.62 193.62 193.62 193.62 0.0K
10:02 194.09 194.09 194.09 194.09 0.0K
10:03 193.96 193.96 193.96 193.96 0.0K
10:04 194.29 194.29 194.29 194.29 0.0K
10:05 194.30 194.30 194.30 194.30 0.0K
10:06 194.27 194.27 194.27 194.27 0.0K
10:07 194.27 194.27 194.27 194.27 0.0K
10:08 194.43 194.43 194.43 194.43 0.0K
10:09 194.44 194.44 194.44 194.44 0.0K
10:10 194.45 194.45 194.45 194.45 0.0K
10:11 194.47 194.47 194.47 194.47 0.0K
10:12 194.65 194.65 194.65 194.65 0.0K
10:13 194.74 194.74 194.74 194.74 0.0K
10:14 194.69 194.69 194.69 194.69 0.0K
10:15 194.74 194.74 194.74 194.74 0.0K
10:16 194.61 194.61 194.61 194.61 0.0K
10:17 194.76 194.76 194.76 194.76 0.0K
10:18 194.61 194.61 194.61 194.61 0.0K
10:19 194.63 194.63 194.63 194.63 0.0K
10:20 194.46 194.46 194.46 194.46 0.0K
10:21 194.49 194.49 194.49 194.49 0.0K
10:22 194.26 194.26 194.26 194.26 0.0K
10:23 194.30 194.30 194.30 194.30 0.0K
10:24 194.25 194.25 194.25 194.25 0.0K
10:25 194.10 194.10 194.10 194.10 0.0K
10:26 194.20 194.20 194.20 194.20 0.0K
10:27 194.13 194.13 194.13 194.13 0.0K
10:28 194.14 194.14 194.14 194.14 0.0K
10:29 194.08 194.08 194.08 194.08 0.0K
10:30 194.07 194.07 194.07 194.07 0.0K
10:31 194.02 194.02 194.02 194.02 0.0K
10:32 194.07 194.07 194.07 194.07 0.0K
10:33 194.01 194.01 194.01 194.01 0.0K
10:34 193.86 193.86 193.86 193.86 0.0K
10:35 193.89 193.89 193.89 193.89 0.0K
10:36 193.76 193.76 193.76 193.76 0.0K
10:37 193.84 193.84 193.84 193.84 0.0K
10:38 193.87 193.87 193.87 193.87 0.0K
10:39 193.88 193.88 193.88 193.88 0.0K
10:40 193.88 193.88 193.88 193.88 0.0K
10:41 193.91 193.91 193.91 193.91 0.0K
10:42 193.91 193.91 193.91 193.91 0.0K
10:43 193.95 193.95 193.95 193.95 0.0K
10:44 193.98 193.98 193.98 193.98 0.0K
10:45 194.08 194.08 194.08 194.08 0.0K
10:46 194.08 194.08 194.08 194.08 0.0K
10:47 194.24 194.24 194.24 194.24 0.0K
10:48 194.29 194.29 194.29 194.29 0.0K
10:49 194.37 194.37 194.37 194.37 0.0K
10:50 194.35 194.35 194.35 194.35 0.0K
10:51 194.31 194.31 194.31 194.31 0.0K
10:52 194.34 194.34 194.34 194.34 0.0K
10:53 194.35 194.35 194.35 194.35 0.0K
10:54 194.37 194.37 194.37 194.37 0.0K
10:55 194.43 194.43 194.43 194.43 0.0K
10:56 194.47 194.47 194.47 194.47 0.0K
10:57 194.53 194.53 194.53 194.53 0.0K
10:58 194.49 194.49 194.49 194.49 0.0K
10:59 194.52 194.52 194.52 194.52 0.0K
11:00 194.49 194.49 194.49 194.49 0.0K
11:01 194.47 194.47 194.47 194.47 0.0K
11:02 194.42 194.42 194.42 194.42 0.0K
11:03 194.35 194.35 194.35 194.35 0.0K
11:04 194.34 194.34 194.34 194.34 0.0K
11:05 194.45 194.45 194.45 194.45 0.0K
11:06 194.51 194.51 194.51 194.51 0.0K
11:07 194.58 194.58 194.58 194.58 0.0K
11:08 194.57 194.57 194.57 194.57 0.0K
11:09 194.69 194.69 194.69 194.69 0.0K
11:10 194.80 194.80 194.80 194.80 0.0K
11:11 194.89 194.89 194.89 194.89 0.0K
11:12 194.86 194.86 194.86 194.86 0.0K
11:13 194.89 194.89 194.89 194.89 0.0K
11:14 194.93 194.93 194.93 194.93 0.0K
11:15 194.92 194.92 194.92 194.92 0.0K
11:16 195.00 195.00 195.00 195.00 0.0K
11:17 195.02 195.02 195.02 195.02 0.0K
11:18 195.08 195.08 195.08 195.08 0.0K
11:19 195.25 195.25 195.25 195.25 0.0K
11:20 195.20 195.20 195.20 195.20 0.0K
11:21 195.25 195.25 195.25 195.25 0.0K
11:22 195.23 195.23 195.23 195.23 0.0K
11:23 195.31 195.31 195.31 195.31 0.0K
11:24 195.16 195.16 195.16 195.16 0.0K
11:25 195.11 195.11 195.11 195.11 0.0K
11:26 195.04 195.04 195.04 195.04 0.0K
11:27 195.04 195.04 195.04 195.04 0.0K
11:28 195.04 195.04 195.04 195.04 0.0K
11:29 195.13 195.13 195.13 195.13 0.0K
11:30 195.13 195.13 195.13 195.13 0.0K
11:31 195.19 195.19 195.19 195.19 0.0K
11:32 195.21 195.21 195.21 195.21 0.0K
11:33 195.18 195.18 195.18 195.18 0.0K
11:34 195.20 195.20 195.20 195.20 0.0K
11:35 195.19 195.19 195.19 195.19 0.0K
11:36 195.20 195.20 195.20 195.20 0.0K
11:37 195.16 195.16 195.16 195.16 0.0K
11:38 195.12 195.12 195.12 195.12 0.0K
11:39 195.03 195.03 195.03 195.03 0.0K
11:40 195.02 195.02 195.02 195.02 0.0K
11:41 195.01 195.01 195.01 195.01 0.0K
11:42 194.96 194.96 194.96 194.96 0.0K
11:43 194.93 194.93 194.93 194.93 0.0K
11:44 194.91 194.91 194.91 194.91 0.0K
11:45 194.96 194.96 194.96 194.96 0.0K
11:46 194.92 194.92 194.92 194.92 0.0K
11:47 194.92 194.92 194.92 194.92 0.0K
11:48 194.87 194.87 194.87 194.87 0.0K
11:49 194.84 194.84 194.84 194.84 0.0K
11:50 194.85 194.85 194.85 194.85 0.0K
11:51 194.88 194.88 194.88 194.88 0.0K
11:52 194.93 194.93 194.93 194.93 0.0K
11:53 195.01 195.01 195.01 195.01 0.0K
11:54 194.98 194.98 194.98 194.98 0.0K
11:55 194.95 194.95 194.95 194.95 0.0K
11:56 194.87 194.87 194.87 194.87 0.0K
11:57 194.85 194.85 194.85 194.85 0.0K
11:58 194.86 194.86 194.86 194.86 0.0K
11:59 194.89 194.89 194.89 194.89 0.0K
12:00 194.93 194.93 194.93 194.93 0.0K
12:01 194.88 194.88 194.88 194.88 0.0K
12:02 194.93 194.93 194.93 194.93 0.0K
12:03 194.91 194.91 194.91 194.91 0.0K
12:04 194.91 194.91 194.91 194.91 0.0K
12:05 194.87 194.87 194.87 194.87 0.0K
12:06 194.97 194.97 194.97 194.97 0.0K
12:07 194.98 194.98 194.98 194.98 0.0K
12:08 194.98 194.98 194.98 194.98 0.0K
12:09 194.95 194.95 194.95 194.95 0.0K
12:10 194.95 194.95 194.95 194.95 0.0K
12:11 194.94 194.94 194.94 194.94 0.0K
12:12 194.96 194.96 194.96 194.96 0.0K
12:13 194.99 194.99 194.99 194.99 0.0K
12:14 194.96 194.96 194.96 194.96 0.0K
12:15 194.97 194.97 194.97 194.97 0.0K
12:16 194.88 194.88 194.88 194.88 0.0K
12:17 194.83 194.83 194.83 194.83 0.0K
12:18 194.82 194.82 194.82 194.82 0.0K
12:19 194.89 194.89 194.89 194.89 0.0K
12:20 194.95 194.95 194.95 194.95 0.0K
12:21 194.95 194.95 194.95 194.95 0.0K
12:22 194.97 194.97 194.97 194.97 0.0K
12:23 194.98 194.98 194.98 194.98 0.0K
12:24 195.05 195.05 195.05 195.05 0.0K
12:25 195.06 195.06 195.06 195.06 0.0K
12:26 195.08 195.08 195.08 195.08 0.0K
12:27 195.15 195.15 195.15 195.15 0.0K
12:28 195.13 195.13 195.13 195.13 0.0K
12:29 195.13 195.13 195.13 195.13 0.0K
12:30 195.12 195.12 195.12 195.12 0.0K
12:31 195.17 195.17 195.17 195.17 0.0K
12:32 195.19 195.19 195.19 195.19 0.0K
12:33 195.17 195.17 195.17 195.17 0.0K
12:34 195.23 195.23 195.23 195.23 0.0K
12:35 195.23 195.23 195.23 195.23 0.0K
12:36 195.24 195.24 195.24 195.24 0.0K
12:37 195.23 195.23 195.23 195.23 0.0K
12:38 195.25 195.25 195.25 195.25 0.0K
12:39 195.22 195.22 195.22 195.22 0.0K
12:40 195.08 195.08 195.08 195.08 0.0K
12:41 195.10 195.10 195.10 195.10 0.0K
12:42 195.12 195.12 195.12 195.12 0.0K
12:43 195.08 195.08 195.08 195.08 0.0K
12:44 195.09 195.09 195.09 195.09 0.0K
12:45 195.07 195.07 195.07 195.07 0.0K
12:46 195.03 195.03 195.03 195.03 0.0K
12:47 195.02 195.02 195.02 195.02 0.0K
12:48 195.04 195.04 195.04 195.04 0.0K
12:49 195.06 195.06 195.06 195.06 0.0K
12:50 195.13 195.13 195.13 195.13 0.0K
12:51 195.18 195.18 195.18 195.18 0.0K
12:52 195.16 195.16 195.16 195.16 0.0K
12:53 195.18 195.18 195.18 195.18 0.0K
12:54 195.19 195.19 195.19 195.19 0.0K
12:55 195.18 195.18 195.18 195.18 0.0K
12:56 195.23 195.23 195.23 195.23 0.0K
12:57 195.19 195.19 195.19 195.19 0.0K
12:58 195.19 195.19 195.19 195.19 0.0K
12:59 195.25 195.25 195.25 195.25 0.0K
13:00 195.31 195.31 195.31 195.31 0.0K
13:01 195.25 195.25 195.25 195.25 0.0K
13:02 195.29 195.29 195.29 195.29 0.0K
13:03 195.31 195.31 195.31 195.31 0.0K
13:04 195.37 195.37 195.37 195.37 0.0K
13:05 195.34 195.34 195.34 195.34 0.0K
13:06 195.35 195.35 195.35 195.35 0.0K
13:07 195.34 195.34 195.34 195.34 0.0K
13:08 195.30 195.30 195.30 195.30 0.0K
13:09 195.34 195.34 195.34 195.34 0.0K
13:10 195.36 195.36 195.36 195.36 0.0K
13:11 195.35 195.35 195.35 195.35 0.0K
13:12 195.32 195.32 195.32 195.32 0.0K
13:13 195.34 195.34 195.34 195.34 0.0K
13:14 195.31 195.31 195.31 195.31 0.0K
13:15 195.34 195.34 195.34 195.34 0.0K
13:16 195.34 195.34 195.34 195.34 0.0K
13:17 195.31 195.31 195.31 195.31 0.0K
13:18 195.31 195.31 195.31 195.31 0.0K
13:19 195.26 195.26 195.26 195.26 0.0K
13:20 195.23 195.23 195.23 195.23 0.0K
13:21 195.27 195.27 195.27 195.27 0.0K
13:22 195.27 195.27 195.27 195.27 0.0K
13:23 195.29 195.29 195.29 195.29 0.0K
13:24 195.31 195.31 195.31 195.31 0.0K
13:25 195.28 195.28 195.28 195.28 0.0K
13:26 195.32 195.32 195.32 195.32 0.0K
13:27 195.32 195.32 195.32 195.32 0.0K
13:28 195.31 195.31 195.31 195.31 0.0K
13:29 195.34 195.34 195.34 195.34 0.0K
13:30 195.34 195.34 195.34 195.34 0.0K
13:31 195.29 195.29 195.29 195.29 0.0K
13:32 195.22 195.22 195.22 195.22 0.0K
13:33 195.24 195.24 195.24 195.24 0.0K
13:34 195.33 195.33 195.33 195.33 0.0K
13:35 195.30 195.30 195.30 195.30 0.0K
13:36 195.28 195.28 195.28 195.28 0.0K
13:37 195.22 195.22 195.22 195.22 0.0K
13:38 195.28 195.28 195.28 195.28 0.0K
13:39 195.23 195.23 195.23 195.23 0.0K
13:40 195.24 195.24 195.24 195.24 0.0K
13:41 195.30 195.30 195.30 195.30 0.0K
13:42 195.31 195.31 195.31 195.31 0.0K
13:43 195.37 195.37 195.37 195.37 0.0K
13:44 195.35 195.35 195.35 195.35 0.0K
13:45 195.37 195.37 195.37 195.37 0.0K
13:46 195.39 195.39 195.39 195.39 0.0K
13:47 195.32 195.32 195.32 195.32 0.0K
13:48 195.28 195.28 195.28 195.28 0.0K
13:49 195.32 195.32 195.32 195.32 0.0K
13:50 195.26 195.26 195.26 195.26 0.0K
13:51 195.25 195.25 195.25 195.25 0.0K
13:52 195.35 195.35 195.35 195.35 0.0K
13:53 195.38 195.38 195.38 195.38 0.0K
13:54 195.37 195.37 195.37 195.37 0.0K
13:55 195.31 195.31 195.31 195.31 0.0K
13:56 195.30 195.30 195.30 195.30 0.0K
13:57 195.22 195.22 195.22 195.22 0.0K
13:58 195.22 195.22 195.22 195.22 0.0K
13:59 195.22 195.22 195.22 195.22 0.0K
14:00 195.22 195.22 195.22 195.22 0.0K
14:01 195.25 195.25 195.25 195.25 0.0K
14:02 195.26 195.26 195.26 195.26 0.0K
14:03 195.22 195.22 195.22 195.22 0.0K
14:04 195.22 195.22 195.22 195.22 0.0K
14:05 195.19 195.19 195.19 195.19 0.0K
14:06 195.19 195.19 195.19 195.19 0.0K
14:07 195.16 195.16 195.16 195.16 0.0K
14:08 195.13 195.13 195.13 195.13 0.0K
14:09 195.17 195.17 195.17 195.17 0.0K
14:10 195.17 195.17 195.17 195.17 0.0K
14:11 195.11 195.11 195.11 195.11 0.0K
14:12 195.07 195.07 195.07 195.07 0.0K
14:13 195.10 195.10 195.10 195.10 0.0K
14:14 195.06 195.06 195.06 195.06 0.0K
14:15 195.05 195.05 195.05 195.05 0.0K
14:16 195.05 195.05 195.05 195.05 0.0K
14:17 195.10 195.10 195.10 195.10 0.0K
14:18 195.13 195.13 195.13 195.13 0.0K
14:19 195.07 195.07 195.07 195.07 0.0K
14:20 195.08 195.08 195.08 195.08 0.0K
14:21 195.08 195.08 195.08 195.08 0.0K
14:22 195.12 195.12 195.12 195.12 0.0K
14:23 195.13 195.13 195.13 195.13 0.0K
14:24 195.14 195.14 195.14 195.14 0.0K
14:25 195.12 195.12 195.12 195.12 0.0K
14:26 195.08 195.08 195.08 195.08 0.0K
14:27 195.09 195.09 195.09 195.09 0.0K
14:28 195.08 195.08 195.08 195.08 0.0K
14:29 195.08 195.08 195.08 195.08 0.0K
14:30 195.07 195.07 195.07 195.07 0.0K
14:31 195.07 195.07 195.07 195.07 0.0K
14:32 195.10 195.10 195.10 195.10 0.0K
14:33 195.13 195.13 195.13 195.13 0.0K
14:34 195.19 195.19 195.19 195.19 0.0K
14:35 195.21 195.21 195.21 195.21 0.0K
14:36 195.23 195.23 195.23 195.23 0.0K
14:37 195.25 195.25 195.25 195.25 0.0K
14:38 195.30 195.30 195.30 195.30 0.0K
14:39 195.31 195.31 195.31 195.31 0.0K
14:40 195.37 195.37 195.37 195.37 0.0K
14:41 195.40 195.40 195.40 195.40 0.0K
14:42 195.39 195.39 195.39 195.39 0.0K
14:43 195.40 195.40 195.40 195.40 0.0K
14:44 195.33 195.33 195.33 195.33 0.0K
14:45 195.32 195.32 195.32 195.32 0.0K
14:46 195.30 195.30 195.30 195.30 0.0K
14:47 195.26 195.26 195.26 195.26 0.0K
14:48 195.24 195.24 195.24 195.24 0.0K
14:49 195.21 195.21 195.21 195.21 0.0K
14:50 195.25 195.25 195.25 195.25 0.0K
14:51 195.31 195.31 195.31 195.31 0.0K
14:52 195.34 195.34 195.34 195.34 0.0K
14:53 195.36 195.36 195.36 195.36 0.0K
14:54 195.35 195.35 195.35 195.35 0.0K
14:55 195.38 195.38 195.38 195.38 0.0K
14:56 195.39 195.39 195.39 195.39 0.0K
14:57 195.34 195.34 195.34 195.34 0.0K
14:58 195.35 195.35 195.35 195.35 0.0K
14:59 195.35 195.35 195.35 195.35 0.0K
15:00 195.32 195.32 195.32 195.32 0.0K
15:01 195.31 195.31 195.31 195.31 0.0K
15:02 195.33 195.33 195.33 195.33 0.0K
15:03 195.29 195.29 195.29 195.29 0.0K
15:04 195.30 195.30 195.30 195.30 0.0K
15:05 195.30 195.30 195.30 195.30 0.0K
15:06 195.31 195.31 195.31 195.31 0.0K
15:07 195.24 195.24 195.24 195.24 0.0K
15:08 195.28 195.28 195.28 195.28 0.0K
15:09 195.25 195.25 195.25 195.25 0.0K
15:10 195.21 195.21 195.21 195.21 0.0K
15:11 195.21 195.21 195.21 195.21 0.0K
15:12 195.18 195.18 195.18 195.18 0.0K
15:13 195.17 195.17 195.17 195.17 0.0K
15:14 195.16 195.16 195.16 195.16 0.0K
15:15 195.13 195.13 195.13 195.13 0.0K
15:16 195.15 195.15 195.15 195.15 0.0K
15:17 195.15 195.15 195.15 195.15 0.0K
15:18 195.13 195.13 195.13 195.13 0.0K
15:19 195.16 195.16 195.16 195.16 0.0K
15:20 195.16 195.16 195.16 195.16 0.0K
15:21 195.14 195.14 195.14 195.14 0.0K
15:22 195.11 195.11 195.11 195.11 0.0K
15:23 195.12 195.12 195.12 195.12 0.0K
15:24 195.12 195.12 195.12 195.12 0.0K
15:25 195.11 195.11 195.11 195.11 0.0K
15:26 195.13 195.13 195.13 195.13 0.0K
15:27 195.13 195.13 195.13 195.13 0.0K
15:28 195.16 195.16 195.16 195.16 0.0K
15:29 195.14 195.14 195.14 195.14 0.0K
15:30 195.16 195.16 195.16 195.16 0.0K
15:31 195.09 195.09 195.09 195.09 0.0K
15:32 194.98 194.98 194.98 194.98 0.0K
15:33 194.86 194.86 194.86 194.86 0.0K
15:34 194.93 194.93 194.93 194.93 0.0K
15:35 195.00 195.00 195.00 195.00 0.0K
15:36 194.96 194.96 194.96 194.96 0.0K
15:37 194.92 194.92 194.92 194.92 0.0K
15:38 194.87 194.87 194.87 194.87 0.0K
15:39 194.81 194.81 194.81 194.81 0.0K
15:40 194.80 194.80 194.80 194.80 0.0K
15:41 194.72 194.72 194.72 194.72 0.0K
15:42 194.69 194.69 194.69 194.69 0.0K
15:43 194.62 194.62 194.62 194.62 0.0K
15:44 194.56 194.56 194.56 194.56 0.0K
15:45 194.55 194.55 194.55 194.55 0.0K
15:46 194.57 194.57 194.57 194.57 0.0K
15:47 194.55 194.55 194.55 194.55 0.0K
15:48 194.47 194.47 194.47 194.47 0.0K
15:49 194.46 194.46 194.46 194.46 0.0K
15:50 194.49 194.49 194.49 194.49 0.0K
15:51 194.44 194.44 194.44 194.44 0.0K
15:52 194.37 194.37 194.37 194.37 0.0K
15:53 194.37 194.37 194.37 194.37 0.0K
15:54 194.42 194.42 194.42 194.42 0.0K
15:55 194.43 194.43 194.43 194.43 0.0K
15:56 194.47 194.47 194.47 194.47 0.0K
15:57 194.44 194.44 194.44 194.44 0.0K
15:58 194.44 194.44 194.44 194.44 0.0K
15:59 194.41 194.41 194.41 194.41 0.0K
16:00 194.38 194.38 194.38 194.38 0.0K
16:01 194.28 194.28 194.28 194.28 0.0K
16:02 194.32 194.32 194.32 194.32 0.0K
16:03 194.31 194.31 194.31 194.31 0.0K
16:04 194.33 194.33 194.33 194.33 0.0K
16:05 194.39 194.39 194.39 194.39 0.0K
16:06 194.40 194.40 194.40 194.40 0.0K
16:07 194.30 194.30 194.30 194.30 0.0K
16:08 194.28 194.28 194.28 194.28 0.0K
16:09 194.30 194.30 194.30 194.30 0.0K
16:10 194.24 194.24 194.24 194.24 0.0K
16:11 194.28 194.28 194.28 194.28 0.0K
16:12 194.24 194.24 194.24 194.24 0.0K
16:13 194.25 194.25 194.25 194.25 0.0K
16:14 194.16 194.16 194.16 194.16 0.0K
16:15 194.12 194.12 194.12 194.12 0.0K
16:16 194.15 194.15 194.15 194.15 0.0K
16:17 194.17 194.17 194.17 194.17 0.0K
16:18 194.23 194.23 194.23 194.23 0.0K
16:19 194.25 194.25 194.25 194.25 0.0K
16:20 194.24 194.24 194.24 194.24 0.0K
16:21 194.27 194.27 194.27 194.27 0.0K
16:22 194.30 194.30 194.30 194.30 0.0K
16:23 194.30 194.30 194.30 194.30 0.0K
16:24 194.31 194.31 194.31 194.31 0.0K
16:25 194.30 194.30 194.30 194.30 0.0K
16:26 194.32 194.32 194.32 194.32 0.0K
16:27 194.35 194.35 194.35 194.35 0.0K
16:28 194.33 194.33 194.33 194.33 0.0K
16:29 194.35 194.35 194.35 194.35 0.0K
16:30 194.29 194.29 194.29 194.29 0.0K
16:31 194.34 194.34 194.34 194.34 0.0K
16:32 194.36 194.36 194.36 194.36 0.0K
16:33 194.37 194.37 194.37 194.37 0.0K
16:34 194.31 194.31 194.31 194.31 0.0K
16:35 194.34 194.34 194.34 194.34 0.0K
16:36 194.42 194.42 194.42 194.42 0.0K
16:37 194.33 194.33 194.33 194.33 0.0K
16:38 194.28 194.28 194.28 194.28 0.0K
16:39 194.27 194.27 194.27 194.27 0.0K
16:40 194.17 194.17 194.17 194.17 0.0K
16:41 194.03 194.03 194.03 194.03 0.0K
16:42 193.96 193.96 193.96 193.96 0.0K
16:43 193.85 193.85 193.85 193.85 0.0K
16:44 193.85 193.85 193.85 193.85 0.0K
16:45 193.90 193.90 193.90 193.90 0.0K
16:46 193.85 193.85 193.85 193.85 0.0K
16:47 193.93 193.93 193.93 193.93 0.0K
16:48 193.93 193.93 193.93 193.93 0.0K
16:49 193.99 193.99 193.99 193.99 0.0K
16:50 193.95 193.95 193.95 193.95 0.0K
16:51 193.97 193.97 193.97 193.97 0.0K
16:52 193.97 193.97 193.97 193.97 0.0K
16:53 193.90 193.90 193.90 193.90 0.0K
16:54 193.88 193.88 193.88 193.88 0.0K
16:55 193.80 193.80 193.80 193.80 0.0K
16:56 193.79 193.79 193.79 193.79 0.0K
16:57 193.78 193.78 193.78 193.78 0.0K
16:58 193.77 193.77 193.77 193.77 0.0K
16:59 193.75 193.75 193.75 193.75 0.0K
17:00 193.77 193.77 193.77 193.77 0.0K
17:01 193.81 193.81 193.81 193.81 0.0K
17:02 194.04 194.04 194.04 194.04 0.0K
17:03 194.16 194.16 194.16 194.16 0.0K
17:04 194.09 194.09 194.09 194.09 0.0K
17:05 194.11 194.11 194.11 194.11 0.0K
17:06 194.03 194.03 194.03 194.03 0.0K
17:07 194.05 194.05 194.05 194.05 0.0K
17:08 194.01 194.01 194.01 194.01 0.0K
17:09 194.07 194.07 194.07 194.07 0.0K
17:10 194.19 194.19 194.19 194.19 0.0K
17:11 194.21 194.21 194.21 194.21 0.0K
17:12 194.23 194.23 194.23 194.23 0.0K
17:13 194.25 194.25 194.25 194.25 0.0K
17:14 194.25 194.25 194.25 194.25 0.0K
17:15 194.21 194.21 194.21 194.21 0.0K
17:16 194.25 194.25 194.25 194.25 0.0K
17:17 194.20 194.20 194.20 194.20 0.0K
17:18 194.27 194.27 194.27 194.27 0.0K
17:19 194.21 194.21 194.21 194.21 0.0K
17:20 194.22 194.22 194.22 194.22 0.0K
17:21 194.31 194.31 194.31 194.31 0.0K
17:22 194.30 194.30 194.30 194.30 0.0K
17:23 194.29 194.29 194.29 194.29 0.0K
17:24 194.33 194.33 194.33 194.33 0.0K
17:25 194.36 194.36 194.36 194.36 0.0K
17:26 194.41 194.41 194.41 194.41 0.0K
17:27 194.46 194.46 194.46 194.46 0.0K
17:28 194.42 194.42 194.42 194.42 0.0K
17:29 194.43 194.43 194.43 194.43 0.0K
17:30 194.45 194.45 194.45 194.45 0.0K
17:31 194.56 194.56 194.56 194.56 0.0K
17:32 194.59 194.59 194.59 194.59 0.0K
17:33 194.55 194.55 194.55 194.55 0.0K
17:34 194.56 194.56 194.56 194.56 0.0K
17:35 194.52 194.52 194.52 194.52 0.0K
17:36 194.53 194.53 194.53 194.53 0.0K
17:37 194.49 194.49 194.49 194.49 0.0K
17:38 194.48 194.48 194.48 194.48 0.0K
17:39 194.53 194.53 194.53 194.53 0.0K
17:40 194.48 194.48 194.48 194.48 0.0K
17:41 194.42 194.42 194.42 194.42 0.0K
17:42 194.34 194.34 194.34 194.34 0.0K
17:43 194.39 194.39 194.39 194.39 0.0K
17:44 194.50 194.50 194.50 194.50 0.0K
17:45 194.55 194.55 194.55 194.55 0.0K
17:46 194.54 194.54 194.54 194.54 0.0K
17:47 194.59 194.59 194.59 194.59 0.0K
17:48 194.62 194.62 194.62 194.62 0.0K
17:49 194.66 194.66 194.66 194.66 0.0K
17:50 194.71 194.71 194.71 194.71 0.0K
17:51 194.66 194.66 194.66 194.66 0.0K
17:52 194.70 194.70 194.70 194.70 0.0K
17:53 194.72 194.72 194.72 194.72 0.0K
17:54 194.77 194.77 194.77 194.77 0.0K
17:55 194.75 194.75 194.75 194.75 0.0K
17:56 194.76 194.76 194.76 194.76 0.0K
17:57 194.77 194.77 194.77 194.77 0.0K
17:58 194.84 194.84 194.84 194.84 0.0K
17:59 194.83 194.83 194.83 194.83 0.0K
18:00 194.87 194.87 194.87 194.87 0.0K
18:01 194.92 194.92 194.92 194.92 0.0K
18:02 194.94 194.94 194.94 194.94 0.0K
18:03 194.96 194.96 194.96 194.96 0.0K
18:04 194.98 194.98 194.98 194.98 0.0K
18:05 194.98 194.98 194.98 194.98 0.0K
18:06 195.07 195.07 195.07 195.07 0.0K
18:07 195.08 195.08 195.08 195.08 0.0K
18:08 195.12 195.12 195.12 195.12 0.0K
18:09 195.17 195.17 195.17 195.17 0.0K
18:10 195.22 195.22 195.22 195.22 0.0K
18:11 195.24 195.24 195.24 195.24 0.0K
18:12 195.26 195.26 195.26 195.26 0.0K
18:13 195.30 195.30 195.30 195.30 0.0K
18:14 195.27 195.27 195.27 195.27 0.0K
18:15 195.22 195.22 195.22 195.22 0.0K
18:16 195.23 195.23 195.23 195.23 0.0K
18:17 195.21 195.21 195.21 195.21 0.0K
18:18 195.21 195.21 195.21 195.21 0.0K
18:19 195.23 195.23 195.23 195.23 0.0K
18:20 195.29 195.29 195.29 195.29 0.0K
18:21 195.40 195.40 195.40 195.40 0.0K
18:22 195.44 195.44 195.44 195.44 0.0K
18:23 195.47 195.47 195.47 195.47 0.0K
18:24 195.48 195.48 195.48 195.48 0.0K
18:25 195.51 195.51 195.51 195.51 0.0K
18:29 195.98 195.98 195.98 195.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available