OMX Helsinki Benchmark CAP

OMXHBCAPPI
🏛️ finland →
216.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 197.95 197.95 197.95 197.95 0.0K
10:01 197.66 197.66 197.66 197.66 0.0K
10:02 197.89 197.89 197.89 197.89 0.0K
10:03 197.88 197.88 197.88 197.88 0.0K
10:04 197.79 197.79 197.79 197.79 0.0K
10:05 197.70 197.70 197.70 197.70 0.0K
10:06 197.92 197.92 197.92 197.92 0.0K
10:07 197.91 197.91 197.91 197.91 0.0K
10:08 197.80 197.80 197.80 197.80 0.0K
10:09 197.75 197.75 197.75 197.75 0.0K
10:10 197.76 197.76 197.76 197.76 0.0K
10:11 197.87 197.87 197.87 197.87 0.0K
10:12 197.96 197.96 197.96 197.96 0.0K
10:13 197.83 197.83 197.83 197.83 0.0K
10:14 197.77 197.77 197.77 197.77 0.0K
10:15 197.65 197.65 197.65 197.65 0.0K
10:16 197.63 197.63 197.63 197.63 0.0K
10:17 197.65 197.65 197.65 197.65 0.0K
10:18 197.68 197.68 197.68 197.68 0.0K
10:19 197.73 197.73 197.73 197.73 0.0K
10:20 197.68 197.68 197.68 197.68 0.0K
10:21 197.67 197.67 197.67 197.67 0.0K
10:22 197.82 197.82 197.82 197.82 0.0K
10:23 197.86 197.86 197.86 197.86 0.0K
10:24 197.91 197.91 197.91 197.91 0.0K
10:25 197.85 197.85 197.85 197.85 0.0K
10:26 197.89 197.89 197.89 197.89 0.0K
10:27 197.90 197.90 197.90 197.90 0.0K
10:28 197.93 197.93 197.93 197.93 0.0K
10:29 197.92 197.92 197.92 197.92 0.0K
10:30 197.87 197.87 197.87 197.87 0.0K
10:31 197.73 197.73 197.73 197.73 0.0K
10:32 197.73 197.73 197.73 197.73 0.0K
10:33 197.69 197.69 197.69 197.69 0.0K
10:34 197.66 197.66 197.66 197.66 0.0K
10:35 197.60 197.60 197.60 197.60 0.0K
10:36 197.59 197.59 197.59 197.59 0.0K
10:37 197.62 197.62 197.62 197.62 0.0K
10:38 197.61 197.61 197.61 197.61 0.0K
10:39 197.55 197.55 197.55 197.55 0.0K
10:40 197.57 197.57 197.57 197.57 0.0K
10:41 197.59 197.59 197.59 197.59 0.0K
10:42 197.66 197.66 197.66 197.66 0.0K
10:43 197.66 197.66 197.66 197.66 0.0K
10:44 197.54 197.54 197.54 197.54 0.0K
10:45 197.47 197.47 197.47 197.47 0.0K
10:46 197.52 197.52 197.52 197.52 0.0K
10:47 197.54 197.54 197.54 197.54 0.0K
10:48 197.62 197.62 197.62 197.62 0.0K
10:49 197.63 197.63 197.63 197.63 0.0K
10:50 197.66 197.66 197.66 197.66 0.0K
10:51 197.69 197.69 197.69 197.69 0.0K
10:52 197.72 197.72 197.72 197.72 0.0K
10:53 197.72 197.72 197.72 197.72 0.0K
10:54 197.68 197.68 197.68 197.68 0.0K
10:55 197.55 197.55 197.55 197.55 0.0K
10:56 197.49 197.49 197.49 197.49 0.0K
10:57 197.51 197.51 197.51 197.51 0.0K
10:58 197.60 197.60 197.60 197.60 0.0K
10:59 197.70 197.70 197.70 197.70 0.0K
11:00 197.77 197.77 197.77 197.77 0.0K
11:01 197.77 197.77 197.77 197.77 0.0K
11:02 197.80 197.80 197.80 197.80 0.0K
11:03 197.82 197.82 197.82 197.82 0.0K
11:04 197.80 197.80 197.80 197.80 0.0K
11:05 197.77 197.77 197.77 197.77 0.0K
11:06 197.80 197.80 197.80 197.80 0.0K
11:07 197.83 197.83 197.83 197.83 0.0K
11:08 197.80 197.80 197.80 197.80 0.0K
11:09 197.80 197.80 197.80 197.80 0.0K
11:10 197.80 197.80 197.80 197.80 0.0K
11:11 197.74 197.74 197.74 197.74 0.0K
11:12 197.70 197.70 197.70 197.70 0.0K
11:13 197.73 197.73 197.73 197.73 0.0K
11:14 197.67 197.67 197.67 197.67 0.0K
11:15 197.69 197.69 197.69 197.69 0.0K
11:16 197.71 197.71 197.71 197.71 0.0K
11:17 197.76 197.76 197.76 197.76 0.0K
11:18 197.81 197.81 197.81 197.81 0.0K
11:19 197.78 197.78 197.78 197.78 0.0K
11:20 197.77 197.77 197.77 197.77 0.0K
11:21 197.86 197.86 197.86 197.86 0.0K
11:22 197.81 197.81 197.81 197.81 0.0K
11:23 197.81 197.81 197.81 197.81 0.0K
11:24 197.71 197.71 197.71 197.71 0.0K
11:25 197.68 197.68 197.68 197.68 0.0K
11:26 197.67 197.67 197.67 197.67 0.0K
11:27 197.66 197.66 197.66 197.66 0.0K
11:28 197.70 197.70 197.70 197.70 0.0K
11:29 197.71 197.71 197.71 197.71 0.0K
11:30 197.72 197.72 197.72 197.72 0.0K
11:31 197.68 197.68 197.68 197.68 0.0K
11:32 197.65 197.65 197.65 197.65 0.0K
11:33 197.69 197.69 197.69 197.69 0.0K
11:34 197.73 197.73 197.73 197.73 0.0K
11:35 197.74 197.74 197.74 197.74 0.0K
11:36 197.80 197.80 197.80 197.80 0.0K
11:37 197.84 197.84 197.84 197.84 0.0K
11:38 197.81 197.81 197.81 197.81 0.0K
11:39 197.84 197.84 197.84 197.84 0.0K
11:40 197.82 197.82 197.82 197.82 0.0K
11:41 197.86 197.86 197.86 197.86 0.0K
11:42 197.83 197.83 197.83 197.83 0.0K
11:43 197.77 197.77 197.77 197.77 0.0K
11:44 197.73 197.73 197.73 197.73 0.0K
11:45 197.81 197.81 197.81 197.81 0.0K
11:46 197.87 197.87 197.87 197.87 0.0K
11:47 197.90 197.90 197.90 197.90 0.0K
11:48 197.84 197.84 197.84 197.84 0.0K
11:49 197.80 197.80 197.80 197.80 0.0K
11:50 197.79 197.79 197.79 197.79 0.0K
11:51 197.75 197.75 197.75 197.75 0.0K
11:52 197.81 197.81 197.81 197.81 0.0K
11:53 197.80 197.80 197.80 197.80 0.0K
11:54 197.86 197.86 197.86 197.86 0.0K
11:55 197.93 197.93 197.93 197.93 0.0K
11:56 197.94 197.94 197.94 197.94 0.0K
11:57 197.95 197.95 197.95 197.95 0.0K
11:58 197.95 197.95 197.95 197.95 0.0K
11:59 197.97 197.97 197.97 197.97 0.0K
12:00 197.99 197.99 197.99 197.99 0.0K
12:01 198.00 198.00 198.00 198.00 0.0K
12:02 198.05 198.05 198.05 198.05 0.0K
12:03 198.05 198.05 198.05 198.05 0.0K
12:04 198.03 198.03 198.03 198.03 0.0K
12:05 198.12 198.12 198.12 198.12 0.0K
12:06 198.14 198.14 198.14 198.14 0.0K
12:07 198.12 198.12 198.12 198.12 0.0K
12:08 198.16 198.16 198.16 198.16 0.0K
12:09 198.14 198.14 198.14 198.14 0.0K
12:10 198.13 198.13 198.13 198.13 0.0K
12:11 198.09 198.09 198.09 198.09 0.0K
12:12 198.04 198.04 198.04 198.04 0.0K
12:13 198.06 198.06 198.06 198.06 0.0K
12:14 198.18 198.18 198.18 198.18 0.0K
12:15 198.14 198.14 198.14 198.14 0.0K
12:16 198.16 198.16 198.16 198.16 0.0K
12:17 198.13 198.13 198.13 198.13 0.0K
12:18 198.14 198.14 198.14 198.14 0.0K
12:19 198.17 198.17 198.17 198.17 0.0K
12:20 198.13 198.13 198.13 198.13 0.0K
12:21 198.13 198.13 198.13 198.13 0.0K
12:22 198.06 198.06 198.06 198.06 0.0K
12:23 198.02 198.02 198.02 198.02 0.0K
12:24 198.00 198.00 198.00 198.00 0.0K
12:25 198.00 198.00 198.00 198.00 0.0K
12:26 197.96 197.96 197.96 197.96 0.0K
12:27 197.96 197.96 197.96 197.96 0.0K
12:28 197.96 197.96 197.96 197.96 0.0K
12:29 197.91 197.91 197.91 197.91 0.0K
12:30 197.92 197.92 197.92 197.92 0.0K
12:31 197.93 197.93 197.93 197.93 0.0K
12:32 197.95 197.95 197.95 197.95 0.0K
12:33 197.90 197.90 197.90 197.90 0.0K
12:34 197.87 197.87 197.87 197.87 0.0K
12:35 197.86 197.86 197.86 197.86 0.0K
12:36 197.84 197.84 197.84 197.84 0.0K
12:37 197.88 197.88 197.88 197.88 0.0K
12:38 197.95 197.95 197.95 197.95 0.0K
12:39 197.96 197.96 197.96 197.96 0.0K
12:40 198.00 198.00 198.00 198.00 0.0K
12:41 198.00 198.00 198.00 198.00 0.0K
12:42 198.08 198.08 198.08 198.08 0.0K
12:43 198.05 198.05 198.05 198.05 0.0K
12:44 198.02 198.02 198.02 198.02 0.0K
12:45 198.02 198.02 198.02 198.02 0.0K
12:46 198.04 198.04 198.04 198.04 0.0K
12:47 198.04 198.04 198.04 198.04 0.0K
12:48 198.04 198.04 198.04 198.04 0.0K
12:49 198.04 198.04 198.04 198.04 0.0K
12:50 198.03 198.03 198.03 198.03 0.0K
12:51 198.02 198.02 198.02 198.02 0.0K
12:52 198.00 198.00 198.00 198.00 0.0K
12:53 197.97 197.97 197.97 197.97 0.0K
12:54 197.96 197.96 197.96 197.96 0.0K
12:55 197.98 197.98 197.98 197.98 0.0K
12:56 197.98 197.98 197.98 197.98 0.0K
12:57 197.96 197.96 197.96 197.96 0.0K
12:58 197.98 197.98 197.98 197.98 0.0K
12:59 197.95 197.95 197.95 197.95 0.0K
13:00 197.98 197.98 197.98 197.98 0.0K
13:01 197.96 197.96 197.96 197.96 0.0K
13:02 197.88 197.88 197.88 197.88 0.0K
13:03 197.89 197.89 197.89 197.89 0.0K
13:04 197.84 197.84 197.84 197.84 0.0K
13:05 197.84 197.84 197.84 197.84 0.0K
13:06 197.85 197.85 197.85 197.85 0.0K
13:07 197.83 197.83 197.83 197.83 0.0K
13:08 197.84 197.84 197.84 197.84 0.0K
13:09 197.83 197.83 197.83 197.83 0.0K
13:10 197.86 197.86 197.86 197.86 0.0K
13:11 197.88 197.88 197.88 197.88 0.0K
13:12 197.85 197.85 197.85 197.85 0.0K
13:13 197.89 197.89 197.89 197.89 0.0K
13:14 197.89 197.89 197.89 197.89 0.0K
13:15 197.88 197.88 197.88 197.88 0.0K
13:16 197.87 197.87 197.87 197.87 0.0K
13:17 197.83 197.83 197.83 197.83 0.0K
13:18 197.82 197.82 197.82 197.82 0.0K
13:19 197.82 197.82 197.82 197.82 0.0K
13:20 197.83 197.83 197.83 197.83 0.0K
13:21 197.83 197.83 197.83 197.83 0.0K
13:22 197.84 197.84 197.84 197.84 0.0K
13:23 197.84 197.84 197.84 197.84 0.0K
13:24 197.82 197.82 197.82 197.82 0.0K
13:25 197.85 197.85 197.85 197.85 0.0K
13:26 197.87 197.87 197.87 197.87 0.0K
13:27 197.92 197.92 197.92 197.92 0.0K
13:28 197.93 197.93 197.93 197.93 0.0K
13:29 197.93 197.93 197.93 197.93 0.0K
13:30 197.90 197.90 197.90 197.90 0.0K
13:31 197.90 197.90 197.90 197.90 0.0K
13:32 197.92 197.92 197.92 197.92 0.0K
13:33 197.97 197.97 197.97 197.97 0.0K
13:34 198.03 198.03 198.03 198.03 0.0K
13:35 198.04 198.04 198.04 198.04 0.0K
13:36 198.05 198.05 198.05 198.05 0.0K
13:37 198.05 198.05 198.05 198.05 0.0K
13:38 198.07 198.07 198.07 198.07 0.0K
13:39 198.02 198.02 198.02 198.02 0.0K
13:40 198.01 198.01 198.01 198.01 0.0K
13:41 198.03 198.03 198.03 198.03 0.0K
13:42 198.08 198.08 198.08 198.08 0.0K
13:43 198.09 198.09 198.09 198.09 0.0K
13:44 198.07 198.07 198.07 198.07 0.0K
13:45 198.07 198.07 198.07 198.07 0.0K
13:46 198.09 198.09 198.09 198.09 0.0K
13:47 198.08 198.08 198.08 198.08 0.0K
13:48 198.06 198.06 198.06 198.06 0.0K
13:49 198.12 198.12 198.12 198.12 0.0K
13:50 198.10 198.10 198.10 198.10 0.0K
13:51 198.09 198.09 198.09 198.09 0.0K
13:52 198.09 198.09 198.09 198.09 0.0K
13:53 198.06 198.06 198.06 198.06 0.0K
13:54 198.07 198.07 198.07 198.07 0.0K
13:55 198.00 198.00 198.00 198.00 0.0K
13:56 197.98 197.98 197.98 197.98 0.0K
13:57 197.94 197.94 197.94 197.94 0.0K
13:58 197.93 197.93 197.93 197.93 0.0K
13:59 197.90 197.90 197.90 197.90 0.0K
14:00 197.94 197.94 197.94 197.94 0.0K
14:01 197.95 197.95 197.95 197.95 0.0K
14:02 197.96 197.96 197.96 197.96 0.0K
14:03 197.95 197.95 197.95 197.95 0.0K
14:04 197.95 197.95 197.95 197.95 0.0K
14:05 198.02 198.02 198.02 198.02 0.0K
14:06 198.03 198.03 198.03 198.03 0.0K
14:07 198.02 198.02 198.02 198.02 0.0K
14:08 198.03 198.03 198.03 198.03 0.0K
14:09 198.03 198.03 198.03 198.03 0.0K
14:10 198.05 198.05 198.05 198.05 0.0K
14:11 198.05 198.05 198.05 198.05 0.0K
14:12 198.05 198.05 198.05 198.05 0.0K
14:13 198.05 198.05 198.05 198.05 0.0K
14:14 198.06 198.06 198.06 198.06 0.0K
14:15 198.10 198.10 198.10 198.10 0.0K
14:16 198.12 198.12 198.12 198.12 0.0K
14:17 198.14 198.14 198.14 198.14 0.0K
14:18 198.12 198.12 198.12 198.12 0.0K
14:19 198.10 198.10 198.10 198.10 0.0K
14:20 198.10 198.10 198.10 198.10 0.0K
14:21 198.14 198.14 198.14 198.14 0.0K
14:22 198.13 198.13 198.13 198.13 0.0K
14:23 198.13 198.13 198.13 198.13 0.0K
14:24 198.12 198.12 198.12 198.12 0.0K
14:25 198.12 198.12 198.12 198.12 0.0K
14:26 198.15 198.15 198.15 198.15 0.0K
14:27 198.13 198.13 198.13 198.13 0.0K
14:28 198.11 198.11 198.11 198.11 0.0K
14:29 198.15 198.15 198.15 198.15 0.0K
14:30 198.21 198.21 198.21 198.21 0.0K
14:31 198.25 198.25 198.25 198.25 0.0K
14:32 198.25 198.25 198.25 198.25 0.0K
14:33 198.28 198.28 198.28 198.28 0.0K
14:34 198.28 198.28 198.28 198.28 0.0K
14:35 198.28 198.28 198.28 198.28 0.0K
14:36 198.30 198.30 198.30 198.30 0.0K
14:37 198.31 198.31 198.31 198.31 0.0K
14:38 198.32 198.32 198.32 198.32 0.0K
14:39 198.34 198.34 198.34 198.34 0.0K
14:40 198.31 198.31 198.31 198.31 0.0K
14:41 198.31 198.31 198.31 198.31 0.0K
14:42 198.29 198.29 198.29 198.29 0.0K
14:43 198.26 198.26 198.26 198.26 0.0K
14:44 198.21 198.21 198.21 198.21 0.0K
14:45 198.20 198.20 198.20 198.20 0.0K
14:46 198.22 198.22 198.22 198.22 0.0K
14:47 198.18 198.18 198.18 198.18 0.0K
14:48 198.20 198.20 198.20 198.20 0.0K
14:49 198.21 198.21 198.21 198.21 0.0K
14:50 198.24 198.24 198.24 198.24 0.0K
14:51 198.25 198.25 198.25 198.25 0.0K
14:52 198.27 198.27 198.27 198.27 0.0K
14:53 198.26 198.26 198.26 198.26 0.0K
14:54 198.27 198.27 198.27 198.27 0.0K
14:55 198.28 198.28 198.28 198.28 0.0K
14:56 198.34 198.34 198.34 198.34 0.0K
14:57 198.37 198.37 198.37 198.37 0.0K
14:58 198.41 198.41 198.41 198.41 0.0K
14:59 198.38 198.38 198.38 198.38 0.0K
15:00 198.37 198.37 198.37 198.37 0.0K
15:01 198.43 198.43 198.43 198.43 0.0K
15:02 198.43 198.43 198.43 198.43 0.0K
15:03 198.44 198.44 198.44 198.44 0.0K
15:04 198.41 198.41 198.41 198.41 0.0K
15:05 198.41 198.41 198.41 198.41 0.0K
15:06 198.41 198.41 198.41 198.41 0.0K
15:07 198.38 198.38 198.38 198.38 0.0K
15:08 198.40 198.40 198.40 198.40 0.0K
15:09 198.34 198.34 198.34 198.34 0.0K
15:10 198.32 198.32 198.32 198.32 0.0K
15:11 198.28 198.28 198.28 198.28 0.0K
15:12 198.29 198.29 198.29 198.29 0.0K
15:13 198.29 198.29 198.29 198.29 0.0K
15:14 198.28 198.28 198.28 198.28 0.0K
15:15 198.23 198.23 198.23 198.23 0.0K
15:16 198.19 198.19 198.19 198.19 0.0K
15:17 198.14 198.14 198.14 198.14 0.0K
15:18 198.11 198.11 198.11 198.11 0.0K
15:19 198.15 198.15 198.15 198.15 0.0K
15:20 198.14 198.14 198.14 198.14 0.0K
15:21 198.14 198.14 198.14 198.14 0.0K
15:22 198.12 198.12 198.12 198.12 0.0K
15:23 198.14 198.14 198.14 198.14 0.0K
15:24 198.14 198.14 198.14 198.14 0.0K
15:25 198.09 198.09 198.09 198.09 0.0K
15:26 198.06 198.06 198.06 198.06 0.0K
15:27 198.04 198.04 198.04 198.04 0.0K
15:28 198.08 198.08 198.08 198.08 0.0K
15:29 198.03 198.03 198.03 198.03 0.0K
15:30 198.01 198.01 198.01 198.01 0.0K
15:31 198.01 198.01 198.01 198.01 0.0K
15:32 198.04 198.04 198.04 198.04 0.0K
15:33 198.00 198.00 198.00 198.00 0.0K
15:34 197.98 197.98 197.98 197.98 0.0K
15:35 198.00 198.00 198.00 198.00 0.0K
15:36 198.01 198.01 198.01 198.01 0.0K
15:37 198.02 198.02 198.02 198.02 0.0K
15:38 198.01 198.01 198.01 198.01 0.0K
15:39 198.00 198.00 198.00 198.00 0.0K
15:40 198.04 198.04 198.04 198.04 0.0K
15:41 198.07 198.07 198.07 198.07 0.0K
15:42 198.06 198.06 198.06 198.06 0.0K
15:43 198.05 198.05 198.05 198.05 0.0K
15:44 198.10 198.10 198.10 198.10 0.0K
15:45 198.12 198.12 198.12 198.12 0.0K
15:46 198.07 198.07 198.07 198.07 0.0K
15:47 198.03 198.03 198.03 198.03 0.0K
15:48 198.00 198.00 198.00 198.00 0.0K
15:49 197.89 197.89 197.89 197.89 0.0K
15:50 197.88 197.88 197.88 197.88 0.0K
15:51 197.86 197.86 197.86 197.86 0.0K
15:52 197.86 197.86 197.86 197.86 0.0K
15:53 197.86 197.86 197.86 197.86 0.0K
15:54 197.84 197.84 197.84 197.84 0.0K
15:55 197.80 197.80 197.80 197.80 0.0K
15:56 197.81 197.81 197.81 197.81 0.0K
15:57 197.75 197.75 197.75 197.75 0.0K
15:58 197.77 197.77 197.77 197.77 0.0K
15:59 197.79 197.79 197.79 197.79 0.0K
16:00 197.78 197.78 197.78 197.78 0.0K
16:01 197.76 197.76 197.76 197.76 0.0K
16:02 197.71 197.71 197.71 197.71 0.0K
16:03 197.67 197.67 197.67 197.67 0.0K
16:04 197.66 197.66 197.66 197.66 0.0K
16:05 197.66 197.66 197.66 197.66 0.0K
16:06 197.67 197.67 197.67 197.67 0.0K
16:07 197.65 197.65 197.65 197.65 0.0K
16:08 197.59 197.59 197.59 197.59 0.0K
16:09 197.54 197.54 197.54 197.54 0.0K
16:10 197.54 197.54 197.54 197.54 0.0K
16:11 197.49 197.49 197.49 197.49 0.0K
16:12 197.52 197.52 197.52 197.52 0.0K
16:13 197.54 197.54 197.54 197.54 0.0K
16:14 197.56 197.56 197.56 197.56 0.0K
16:15 197.56 197.56 197.56 197.56 0.0K
16:16 197.59 197.59 197.59 197.59 0.0K
16:17 197.60 197.60 197.60 197.60 0.0K
16:18 197.61 197.61 197.61 197.61 0.0K
16:19 197.56 197.56 197.56 197.56 0.0K
16:20 197.55 197.55 197.55 197.55 0.0K
16:21 197.53 197.53 197.53 197.53 0.0K
16:22 197.55 197.55 197.55 197.55 0.0K
16:23 197.54 197.54 197.54 197.54 0.0K
16:24 197.55 197.55 197.55 197.55 0.0K
16:25 197.58 197.58 197.58 197.58 0.0K
16:26 197.53 197.53 197.53 197.53 0.0K
16:27 197.47 197.47 197.47 197.47 0.0K
16:28 197.43 197.43 197.43 197.43 0.0K
16:29 197.38 197.38 197.38 197.38 0.0K
16:30 197.46 197.46 197.46 197.46 0.0K
16:31 197.52 197.52 197.52 197.52 0.0K
16:32 197.52 197.52 197.52 197.52 0.0K
16:33 197.48 197.48 197.48 197.48 0.0K
16:34 197.52 197.52 197.52 197.52 0.0K
16:35 197.41 197.41 197.41 197.41 0.0K
16:36 197.32 197.32 197.32 197.32 0.0K
16:37 197.34 197.34 197.34 197.34 0.0K
16:38 197.25 197.25 197.25 197.25 0.0K
16:39 197.28 197.28 197.28 197.28 0.0K
16:40 197.26 197.26 197.26 197.26 0.0K
16:41 197.31 197.31 197.31 197.31 0.0K
16:42 197.40 197.40 197.40 197.40 0.0K
16:43 197.48 197.48 197.48 197.48 0.0K
16:44 197.54 197.54 197.54 197.54 0.0K
16:45 197.60 197.60 197.60 197.60 0.0K
16:46 197.56 197.56 197.56 197.56 0.0K
16:47 197.55 197.55 197.55 197.55 0.0K
16:48 197.59 197.59 197.59 197.59 0.0K
16:49 197.47 197.47 197.47 197.47 0.0K
16:50 197.41 197.41 197.41 197.41 0.0K
16:51 197.41 197.41 197.41 197.41 0.0K
16:52 197.38 197.38 197.38 197.38 0.0K
16:53 197.37 197.37 197.37 197.37 0.0K
16:54 197.47 197.47 197.47 197.47 0.0K
16:55 197.52 197.52 197.52 197.52 0.0K
16:56 197.68 197.68 197.68 197.68 0.0K
16:57 197.79 197.79 197.79 197.79 0.0K
16:58 197.79 197.79 197.79 197.79 0.0K
16:59 197.90 197.90 197.90 197.90 0.0K
17:00 197.79 197.79 197.79 197.79 0.0K
17:01 197.74 197.74 197.74 197.74 0.0K
17:02 197.75 197.75 197.75 197.75 0.0K
17:03 197.70 197.70 197.70 197.70 0.0K
17:04 197.72 197.72 197.72 197.72 0.0K
17:05 197.77 197.77 197.77 197.77 0.0K
17:06 197.84 197.84 197.84 197.84 0.0K
17:07 197.86 197.86 197.86 197.86 0.0K
17:08 197.85 197.85 197.85 197.85 0.0K
17:09 197.80 197.80 197.80 197.80 0.0K
17:10 197.88 197.88 197.88 197.88 0.0K
17:11 197.87 197.87 197.87 197.87 0.0K
17:12 197.82 197.82 197.82 197.82 0.0K
17:13 197.82 197.82 197.82 197.82 0.0K
17:14 197.85 197.85 197.85 197.85 0.0K
17:15 197.81 197.81 197.81 197.81 0.0K
17:16 197.77 197.77 197.77 197.77 0.0K
17:17 197.80 197.80 197.80 197.80 0.0K
17:18 197.80 197.80 197.80 197.80 0.0K
17:19 197.77 197.77 197.77 197.77 0.0K
17:20 197.77 197.77 197.77 197.77 0.0K
17:21 197.75 197.75 197.75 197.75 0.0K
17:22 197.76 197.76 197.76 197.76 0.0K
17:23 197.76 197.76 197.76 197.76 0.0K
17:24 197.80 197.80 197.80 197.80 0.0K
17:25 197.75 197.75 197.75 197.75 0.0K
17:26 197.77 197.77 197.77 197.77 0.0K
17:27 197.77 197.77 197.77 197.77 0.0K
17:28 197.85 197.85 197.85 197.85 0.0K
17:29 197.86 197.86 197.86 197.86 0.0K
17:30 197.85 197.85 197.85 197.85 0.0K
17:31 197.88 197.88 197.88 197.88 0.0K
17:32 197.92 197.92 197.92 197.92 0.0K
17:33 197.96 197.96 197.96 197.96 0.0K
17:34 197.99 197.99 197.99 197.99 0.0K
17:35 197.99 197.99 197.99 197.99 0.0K
17:36 197.98 197.98 197.98 197.98 0.0K
17:37 198.00 198.00 198.00 198.00 0.0K
17:38 197.97 197.97 197.97 197.97 0.0K
17:39 197.95 197.95 197.95 197.95 0.0K
17:40 197.93 197.93 197.93 197.93 0.0K
17:41 197.96 197.96 197.96 197.96 0.0K
17:42 197.92 197.92 197.92 197.92 0.0K
17:43 197.93 197.93 197.93 197.93 0.0K
17:44 197.91 197.91 197.91 197.91 0.0K
17:45 197.96 197.96 197.96 197.96 0.0K
17:46 197.93 197.93 197.93 197.93 0.0K
17:47 197.97 197.97 197.97 197.97 0.0K
17:48 197.96 197.96 197.96 197.96 0.0K
17:49 197.98 197.98 197.98 197.98 0.0K
17:50 197.95 197.95 197.95 197.95 0.0K
17:51 197.94 197.94 197.94 197.94 0.0K
17:52 197.86 197.86 197.86 197.86 0.0K
17:53 197.81 197.81 197.81 197.81 0.0K
17:54 197.71 197.71 197.71 197.71 0.0K
17:55 197.71 197.71 197.71 197.71 0.0K
17:56 197.74 197.74 197.74 197.74 0.0K
17:57 197.75 197.75 197.75 197.75 0.0K
17:58 197.73 197.73 197.73 197.73 0.0K
17:59 197.76 197.76 197.76 197.76 0.0K
18:00 197.78 197.78 197.78 197.78 0.0K
18:01 197.76 197.76 197.76 197.76 0.0K
18:02 197.71 197.71 197.71 197.71 0.0K
18:03 197.70 197.70 197.70 197.70 0.0K
18:04 197.75 197.75 197.75 197.75 0.0K
18:05 197.73 197.73 197.73 197.73 0.0K
18:06 197.77 197.77 197.77 197.77 0.0K
18:07 197.78 197.78 197.78 197.78 0.0K
18:08 197.76 197.76 197.76 197.76 0.0K
18:09 197.80 197.80 197.80 197.80 0.0K
18:10 197.80 197.80 197.80 197.80 0.0K
18:11 197.84 197.84 197.84 197.84 0.0K
18:12 197.85 197.85 197.85 197.85 0.0K
18:13 197.83 197.83 197.83 197.83 0.0K
18:14 197.81 197.81 197.81 197.81 0.0K
18:15 197.80 197.80 197.80 197.80 0.0K
18:16 197.84 197.84 197.84 197.84 0.0K
18:17 197.80 197.80 197.80 197.80 0.0K
18:18 197.78 197.78 197.78 197.78 0.0K
18:19 197.75 197.75 197.75 197.75 0.0K
18:20 197.80 197.80 197.80 197.80 0.0K
18:21 197.83 197.83 197.83 197.83 0.0K
18:22 197.90 197.90 197.90 197.90 0.0K
18:23 197.93 197.93 197.93 197.93 0.0K
18:24 198.01 198.01 198.01 198.01 0.0K
18:25 198.17 198.17 198.17 198.17 0.0K
18:29 198.07 198.07 198.07 198.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available