OMX Helsinki Benchmark CAP

OMXHBCAPPI
🏛️ finland →
216.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 198.37 198.37 198.37 198.37 0.0K
10:01 198.30 198.30 198.30 198.30 0.0K
10:02 198.49 198.49 198.49 198.49 0.0K
10:03 198.37 198.37 198.37 198.37 0.0K
10:04 198.24 198.24 198.24 198.24 0.0K
10:05 198.25 198.25 198.25 198.25 0.0K
10:06 198.28 198.28 198.28 198.28 0.0K
10:07 198.22 198.22 198.22 198.22 0.0K
10:08 198.21 198.21 198.21 198.21 0.0K
10:09 198.22 198.22 198.22 198.22 0.0K
10:10 198.41 198.41 198.41 198.41 0.0K
10:11 198.40 198.40 198.40 198.40 0.0K
10:12 198.43 198.43 198.43 198.43 0.0K
10:13 198.33 198.33 198.33 198.33 0.0K
10:14 198.23 198.23 198.23 198.23 0.0K
10:15 198.21 198.21 198.21 198.21 0.0K
10:16 198.27 198.27 198.27 198.27 0.0K
10:17 198.22 198.22 198.22 198.22 0.0K
10:18 198.21 198.21 198.21 198.21 0.0K
10:19 198.06 198.06 198.06 198.06 0.0K
10:20 198.08 198.08 198.08 198.08 0.0K
10:21 197.92 197.92 197.92 197.92 0.0K
10:22 197.89 197.89 197.89 197.89 0.0K
10:23 197.92 197.92 197.92 197.92 0.0K
10:24 197.91 197.91 197.91 197.91 0.0K
10:25 197.89 197.89 197.89 197.89 0.0K
10:26 197.84 197.84 197.84 197.84 0.0K
10:27 197.78 197.78 197.78 197.78 0.0K
10:28 197.75 197.75 197.75 197.75 0.0K
10:29 197.82 197.82 197.82 197.82 0.0K
10:30 197.91 197.91 197.91 197.91 0.0K
10:31 197.84 197.84 197.84 197.84 0.0K
10:32 197.65 197.65 197.65 197.65 0.0K
10:33 197.70 197.70 197.70 197.70 0.0K
10:34 197.71 197.71 197.71 197.71 0.0K
10:35 197.64 197.64 197.64 197.64 0.0K
10:36 197.75 197.75 197.75 197.75 0.0K
10:37 197.78 197.78 197.78 197.78 0.0K
10:38 197.81 197.81 197.81 197.81 0.0K
10:39 197.85 197.85 197.85 197.85 0.0K
10:40 198.09 198.09 198.09 198.09 0.0K
10:41 198.19 198.19 198.19 198.19 0.0K
10:42 198.24 198.24 198.24 198.24 0.0K
10:43 198.31 198.31 198.31 198.31 0.0K
10:44 198.34 198.34 198.34 198.34 0.0K
10:45 198.29 198.29 198.29 198.29 0.0K
10:46 198.26 198.26 198.26 198.26 0.0K
10:47 198.25 198.25 198.25 198.25 0.0K
10:48 198.12 198.12 198.12 198.12 0.0K
10:49 198.05 198.05 198.05 198.05 0.0K
10:50 197.91 197.91 197.91 197.91 0.0K
10:51 197.91 197.91 197.91 197.91 0.0K
10:52 197.81 197.81 197.81 197.81 0.0K
10:53 197.66 197.66 197.66 197.66 0.0K
10:54 197.63 197.63 197.63 197.63 0.0K
10:55 197.68 197.68 197.68 197.68 0.0K
10:56 197.64 197.64 197.64 197.64 0.0K
10:57 197.69 197.69 197.69 197.69 0.0K
10:58 197.76 197.76 197.76 197.76 0.0K
10:59 197.78 197.78 197.78 197.78 0.0K
11:00 197.79 197.79 197.79 197.79 0.0K
11:01 197.79 197.79 197.79 197.79 0.0K
11:02 197.88 197.88 197.88 197.88 0.0K
11:03 197.97 197.97 197.97 197.97 0.0K
11:04 198.00 198.00 198.00 198.00 0.0K
11:05 198.01 198.01 198.01 198.01 0.0K
11:06 197.97 197.97 197.97 197.97 0.0K
11:07 197.98 197.98 197.98 197.98 0.0K
11:08 198.07 198.07 198.07 198.07 0.0K
11:09 198.09 198.09 198.09 198.09 0.0K
11:10 198.10 198.10 198.10 198.10 0.0K
11:11 198.08 198.08 198.08 198.08 0.0K
11:12 198.12 198.12 198.12 198.12 0.0K
11:13 198.16 198.16 198.16 198.16 0.0K
11:14 198.15 198.15 198.15 198.15 0.0K
11:15 198.17 198.17 198.17 198.17 0.0K
11:16 198.21 198.21 198.21 198.21 0.0K
11:17 198.37 198.37 198.37 198.37 0.0K
11:18 198.37 198.37 198.37 198.37 0.0K
11:19 198.44 198.44 198.44 198.44 0.0K
11:20 198.50 198.50 198.50 198.50 0.0K
11:21 198.48 198.48 198.48 198.48 0.0K
11:22 198.36 198.36 198.36 198.36 0.0K
11:23 198.33 198.33 198.33 198.33 0.0K
11:24 198.34 198.34 198.34 198.34 0.0K
11:25 198.39 198.39 198.39 198.39 0.0K
11:26 198.39 198.39 198.39 198.39 0.0K
11:27 198.45 198.45 198.45 198.45 0.0K
11:28 198.47 198.47 198.47 198.47 0.0K
11:29 198.53 198.53 198.53 198.53 0.0K
11:30 198.57 198.57 198.57 198.57 0.0K
11:31 198.51 198.51 198.51 198.51 0.0K
11:32 198.56 198.56 198.56 198.56 0.0K
11:33 198.58 198.58 198.58 198.58 0.0K
11:34 198.58 198.58 198.58 198.58 0.0K
11:35 198.57 198.57 198.57 198.57 0.0K
11:36 198.63 198.63 198.63 198.63 0.0K
11:37 198.59 198.59 198.59 198.59 0.0K
11:38 198.55 198.55 198.55 198.55 0.0K
11:39 198.59 198.59 198.59 198.59 0.0K
11:40 198.59 198.59 198.59 198.59 0.0K
11:41 198.51 198.51 198.51 198.51 0.0K
11:42 198.49 198.49 198.49 198.49 0.0K
11:43 198.49 198.49 198.49 198.49 0.0K
11:44 198.53 198.53 198.53 198.53 0.0K
11:45 198.52 198.52 198.52 198.52 0.0K
11:46 198.52 198.52 198.52 198.52 0.0K
11:47 198.45 198.45 198.45 198.45 0.0K
11:48 198.46 198.46 198.46 198.46 0.0K
11:49 198.48 198.48 198.48 198.48 0.0K
11:50 198.55 198.55 198.55 198.55 0.0K
11:51 198.60 198.60 198.60 198.60 0.0K
11:52 198.65 198.65 198.65 198.65 0.0K
11:53 198.50 198.50 198.50 198.50 0.0K
11:54 198.45 198.45 198.45 198.45 0.0K
11:55 198.50 198.50 198.50 198.50 0.0K
11:56 198.51 198.51 198.51 198.51 0.0K
11:57 198.50 198.50 198.50 198.50 0.0K
11:58 198.49 198.49 198.49 198.49 0.0K
11:59 198.48 198.48 198.48 198.48 0.0K
12:00 198.46 198.46 198.46 198.46 0.0K
12:01 198.46 198.46 198.46 198.46 0.0K
12:02 198.42 198.42 198.42 198.42 0.0K
12:03 198.46 198.46 198.46 198.46 0.0K
12:04 198.49 198.49 198.49 198.49 0.0K
12:05 198.48 198.48 198.48 198.48 0.0K
12:06 198.45 198.45 198.45 198.45 0.0K
12:07 198.47 198.47 198.47 198.47 0.0K
12:08 198.50 198.50 198.50 198.50 0.0K
12:09 198.48 198.48 198.48 198.48 0.0K
12:10 198.47 198.47 198.47 198.47 0.0K
12:11 198.49 198.49 198.49 198.49 0.0K
12:12 198.50 198.50 198.50 198.50 0.0K
12:13 198.56 198.56 198.56 198.56 0.0K
12:14 198.58 198.58 198.58 198.58 0.0K
12:15 198.60 198.60 198.60 198.60 0.0K
12:16 198.69 198.69 198.69 198.69 0.0K
12:17 198.71 198.71 198.71 198.71 0.0K
12:18 198.71 198.71 198.71 198.71 0.0K
12:19 198.71 198.71 198.71 198.71 0.0K
12:20 198.67 198.67 198.67 198.67 0.0K
12:21 198.67 198.67 198.67 198.67 0.0K
12:22 198.65 198.65 198.65 198.65 0.0K
12:23 198.66 198.66 198.66 198.66 0.0K
12:24 198.65 198.65 198.65 198.65 0.0K
12:25 198.62 198.62 198.62 198.62 0.0K
12:26 198.68 198.68 198.68 198.68 0.0K
12:27 198.67 198.67 198.67 198.67 0.0K
12:28 198.68 198.68 198.68 198.68 0.0K
12:29 198.66 198.66 198.66 198.66 0.0K
12:30 198.69 198.69 198.69 198.69 0.0K
12:31 198.73 198.73 198.73 198.73 0.0K
12:32 198.75 198.75 198.75 198.75 0.0K
12:33 198.76 198.76 198.76 198.76 0.0K
12:34 198.77 198.77 198.77 198.77 0.0K
12:35 198.79 198.79 198.79 198.79 0.0K
12:36 198.83 198.83 198.83 198.83 0.0K
12:37 198.82 198.82 198.82 198.82 0.0K
12:38 198.83 198.83 198.83 198.83 0.0K
12:39 198.85 198.85 198.85 198.85 0.0K
12:40 198.83 198.83 198.83 198.83 0.0K
12:41 198.82 198.82 198.82 198.82 0.0K
12:42 198.82 198.82 198.82 198.82 0.0K
12:43 198.92 198.92 198.92 198.92 0.0K
12:44 198.95 198.95 198.95 198.95 0.0K
12:45 198.97 198.97 198.97 198.97 0.0K
12:46 198.95 198.95 198.95 198.95 0.0K
12:47 198.94 198.94 198.94 198.94 0.0K
12:48 198.97 198.97 198.97 198.97 0.0K
12:49 198.96 198.96 198.96 198.96 0.0K
12:50 198.95 198.95 198.95 198.95 0.0K
12:51 198.98 198.98 198.98 198.98 0.0K
12:52 198.98 198.98 198.98 198.98 0.0K
12:53 199.00 199.00 199.00 199.00 0.0K
12:54 199.01 199.01 199.01 199.01 0.0K
12:55 199.04 199.04 199.04 199.04 0.0K
12:56 199.05 199.05 199.05 199.05 0.0K
12:57 199.04 199.04 199.04 199.04 0.0K
12:58 199.06 199.06 199.06 199.06 0.0K
12:59 199.10 199.10 199.10 199.10 0.0K
13:00 199.16 199.16 199.16 199.16 0.0K
13:01 199.13 199.13 199.13 199.13 0.0K
13:02 199.13 199.13 199.13 199.13 0.0K
13:03 199.11 199.11 199.11 199.11 0.0K
13:04 199.11 199.11 199.11 199.11 0.0K
13:05 199.13 199.13 199.13 199.13 0.0K
13:06 199.16 199.16 199.16 199.16 0.0K
13:07 199.17 199.17 199.17 199.17 0.0K
13:08 199.17 199.17 199.17 199.17 0.0K
13:09 199.19 199.19 199.19 199.19 0.0K
13:10 199.14 199.14 199.14 199.14 0.0K
13:11 199.14 199.14 199.14 199.14 0.0K
13:12 199.14 199.14 199.14 199.14 0.0K
13:13 199.15 199.15 199.15 199.15 0.0K
13:14 199.14 199.14 199.14 199.14 0.0K
13:15 199.15 199.15 199.15 199.15 0.0K
13:16 199.17 199.17 199.17 199.17 0.0K
13:17 199.17 199.17 199.17 199.17 0.0K
13:18 199.15 199.15 199.15 199.15 0.0K
13:19 199.19 199.19 199.19 199.19 0.0K
13:20 199.21 199.21 199.21 199.21 0.0K
13:21 199.24 199.24 199.24 199.24 0.0K
13:22 199.23 199.23 199.23 199.23 0.0K
13:23 199.20 199.20 199.20 199.20 0.0K
13:24 199.22 199.22 199.22 199.22 0.0K
13:25 199.23 199.23 199.23 199.23 0.0K
13:26 199.22 199.22 199.22 199.22 0.0K
13:27 199.21 199.21 199.21 199.21 0.0K
13:28 199.19 199.19 199.19 199.19 0.0K
13:29 199.16 199.16 199.16 199.16 0.0K
13:30 199.17 199.17 199.17 199.17 0.0K
13:31 199.14 199.14 199.14 199.14 0.0K
13:32 199.13 199.13 199.13 199.13 0.0K
13:33 199.06 199.06 199.06 199.06 0.0K
13:34 199.02 199.02 199.02 199.02 0.0K
13:35 199.00 199.00 199.00 199.00 0.0K
13:36 198.97 198.97 198.97 198.97 0.0K
13:37 198.93 198.93 198.93 198.93 0.0K
13:38 198.94 198.94 198.94 198.94 0.0K
13:39 198.94 198.94 198.94 198.94 0.0K
13:40 198.99 198.99 198.99 198.99 0.0K
13:41 198.99 198.99 198.99 198.99 0.0K
13:42 199.04 199.04 199.04 199.04 0.0K
13:43 199.07 199.07 199.07 199.07 0.0K
13:44 199.06 199.06 199.06 199.06 0.0K
13:45 199.06 199.06 199.06 199.06 0.0K
13:46 199.06 199.06 199.06 199.06 0.0K
13:47 199.06 199.06 199.06 199.06 0.0K
13:48 199.05 199.05 199.05 199.05 0.0K
13:49 199.08 199.08 199.08 199.08 0.0K
13:50 199.06 199.06 199.06 199.06 0.0K
13:51 199.04 199.04 199.04 199.04 0.0K
13:52 199.05 199.05 199.05 199.05 0.0K
13:53 199.05 199.05 199.05 199.05 0.0K
13:54 199.05 199.05 199.05 199.05 0.0K
13:55 199.07 199.07 199.07 199.07 0.0K
13:56 199.10 199.10 199.10 199.10 0.0K
13:57 199.11 199.11 199.11 199.11 0.0K
13:58 199.10 199.10 199.10 199.10 0.0K
13:59 199.07 199.07 199.07 199.07 0.0K
14:00 199.09 199.09 199.09 199.09 0.0K
14:01 199.06 199.06 199.06 199.06 0.0K
14:02 198.90 198.90 198.90 198.90 0.0K
14:03 198.82 198.82 198.82 198.82 0.0K
14:04 198.83 198.83 198.83 198.83 0.0K
14:05 198.87 198.87 198.87 198.87 0.0K
14:06 198.88 198.88 198.88 198.88 0.0K
14:07 198.90 198.90 198.90 198.90 0.0K
14:08 198.88 198.88 198.88 198.88 0.0K
14:09 198.85 198.85 198.85 198.85 0.0K
14:10 198.83 198.83 198.83 198.83 0.0K
14:11 198.87 198.87 198.87 198.87 0.0K
14:12 198.93 198.93 198.93 198.93 0.0K
14:13 198.92 198.92 198.92 198.92 0.0K
14:14 198.93 198.93 198.93 198.93 0.0K
14:15 198.93 198.93 198.93 198.93 0.0K
14:16 198.92 198.92 198.92 198.92 0.0K
14:17 198.95 198.95 198.95 198.95 0.0K
14:18 198.94 198.94 198.94 198.94 0.0K
14:19 198.93 198.93 198.93 198.93 0.0K
14:20 198.89 198.89 198.89 198.89 0.0K
14:21 198.88 198.88 198.88 198.88 0.0K
14:22 198.95 198.95 198.95 198.95 0.0K
14:23 198.97 198.97 198.97 198.97 0.0K
14:24 199.00 199.00 199.00 199.00 0.0K
14:25 199.01 199.01 199.01 199.01 0.0K
14:26 199.04 199.04 199.04 199.04 0.0K
14:27 199.07 199.07 199.07 199.07 0.0K
14:28 199.10 199.10 199.10 199.10 0.0K
14:29 199.08 199.08 199.08 199.08 0.0K
14:30 199.11 199.11 199.11 199.11 0.0K
14:31 199.08 199.08 199.08 199.08 0.0K
14:32 199.13 199.13 199.13 199.13 0.0K
14:33 199.08 199.08 199.08 199.08 0.0K
14:34 199.08 199.08 199.08 199.08 0.0K
14:35 199.09 199.09 199.09 199.09 0.0K
14:36 199.08 199.08 199.08 199.08 0.0K
14:37 199.13 199.13 199.13 199.13 0.0K
14:38 199.07 199.07 199.07 199.07 0.0K
14:39 199.07 199.07 199.07 199.07 0.0K
14:40 199.06 199.06 199.06 199.06 0.0K
14:41 199.05 199.05 199.05 199.05 0.0K
14:42 199.02 199.02 199.02 199.02 0.0K
14:43 199.02 199.02 199.02 199.02 0.0K
14:44 199.04 199.04 199.04 199.04 0.0K
14:45 199.08 199.08 199.08 199.08 0.0K
14:46 199.06 199.06 199.06 199.06 0.0K
14:47 199.02 199.02 199.02 199.02 0.0K
14:48 198.97 198.97 198.97 198.97 0.0K
14:49 198.94 198.94 198.94 198.94 0.0K
14:50 198.98 198.98 198.98 198.98 0.0K
14:51 198.94 198.94 198.94 198.94 0.0K
14:52 198.92 198.92 198.92 198.92 0.0K
14:53 198.94 198.94 198.94 198.94 0.0K
14:54 198.97 198.97 198.97 198.97 0.0K
14:55 198.98 198.98 198.98 198.98 0.0K
14:56 198.94 198.94 198.94 198.94 0.0K
14:57 198.95 198.95 198.95 198.95 0.0K
14:58 198.94 198.94 198.94 198.94 0.0K
14:59 198.98 198.98 198.98 198.98 0.0K
15:00 198.97 198.97 198.97 198.97 0.0K
15:01 198.98 198.98 198.98 198.98 0.0K
15:02 198.98 198.98 198.98 198.98 0.0K
15:03 199.06 199.06 199.06 199.06 0.0K
15:04 199.07 199.07 199.07 199.07 0.0K
15:05 199.11 199.11 199.11 199.11 0.0K
15:06 199.13 199.13 199.13 199.13 0.0K
15:07 199.11 199.11 199.11 199.11 0.0K
15:08 199.10 199.10 199.10 199.10 0.0K
15:09 199.06 199.06 199.06 199.06 0.0K
15:10 199.05 199.05 199.05 199.05 0.0K
15:11 199.02 199.02 199.02 199.02 0.0K
15:12 199.03 199.03 199.03 199.03 0.0K
15:13 199.06 199.06 199.06 199.06 0.0K
15:14 199.08 199.08 199.08 199.08 0.0K
15:15 198.98 198.98 198.98 198.98 0.0K
15:16 198.94 198.94 198.94 198.94 0.0K
15:17 198.94 198.94 198.94 198.94 0.0K
15:18 199.04 199.04 199.04 199.04 0.0K
15:19 199.02 199.02 199.02 199.02 0.0K
15:20 199.01 199.01 199.01 199.01 0.0K
15:21 199.00 199.00 199.00 199.00 0.0K
15:22 199.02 199.02 199.02 199.02 0.0K
15:23 198.97 198.97 198.97 198.97 0.0K
15:24 198.95 198.95 198.95 198.95 0.0K
15:25 198.95 198.95 198.95 198.95 0.0K
15:26 198.95 198.95 198.95 198.95 0.0K
15:27 198.95 198.95 198.95 198.95 0.0K
15:28 198.95 198.95 198.95 198.95 0.0K
15:29 198.91 198.91 198.91 198.91 0.0K
15:30 198.88 198.88 198.88 198.88 0.0K
15:31 198.85 198.85 198.85 198.85 0.0K
15:32 198.84 198.84 198.84 198.84 0.0K
15:33 198.82 198.82 198.82 198.82 0.0K
15:34 198.83 198.83 198.83 198.83 0.0K
15:35 198.78 198.78 198.78 198.78 0.0K
15:36 198.77 198.77 198.77 198.77 0.0K
15:37 198.77 198.77 198.77 198.77 0.0K
15:38 198.54 198.54 198.54 198.54 0.0K
15:39 198.56 198.56 198.56 198.56 0.0K
15:40 198.43 198.43 198.43 198.43 0.0K
15:41 198.60 198.60 198.60 198.60 0.0K
15:42 198.69 198.69 198.69 198.69 0.0K
15:43 198.63 198.63 198.63 198.63 0.0K
15:44 198.66 198.66 198.66 198.66 0.0K
15:45 198.74 198.74 198.74 198.74 0.0K
15:46 198.80 198.80 198.80 198.80 0.0K
15:47 198.82 198.82 198.82 198.82 0.0K
15:48 198.84 198.84 198.84 198.84 0.0K
15:49 198.83 198.83 198.83 198.83 0.0K
15:50 198.84 198.84 198.84 198.84 0.0K
15:51 198.84 198.84 198.84 198.84 0.0K
15:52 198.84 198.84 198.84 198.84 0.0K
15:53 198.76 198.76 198.76 198.76 0.0K
15:54 198.75 198.75 198.75 198.75 0.0K
15:55 198.70 198.70 198.70 198.70 0.0K
15:56 198.69 198.69 198.69 198.69 0.0K
15:57 198.69 198.69 198.69 198.69 0.0K
15:58 198.69 198.69 198.69 198.69 0.0K
15:59 198.68 198.68 198.68 198.68 0.0K
16:00 198.64 198.64 198.64 198.64 0.0K
16:01 198.65 198.65 198.65 198.65 0.0K
16:02 198.69 198.69 198.69 198.69 0.0K
16:03 198.77 198.77 198.77 198.77 0.0K
16:04 198.76 198.76 198.76 198.76 0.0K
16:05 198.72 198.72 198.72 198.72 0.0K
16:06 198.72 198.72 198.72 198.72 0.0K
16:07 198.71 198.71 198.71 198.71 0.0K
16:08 198.68 198.68 198.68 198.68 0.0K
16:09 198.72 198.72 198.72 198.72 0.0K
16:10 198.77 198.77 198.77 198.77 0.0K
16:11 198.72 198.72 198.72 198.72 0.0K
16:12 198.70 198.70 198.70 198.70 0.0K
16:13 198.71 198.71 198.71 198.71 0.0K
16:14 198.72 198.72 198.72 198.72 0.0K
16:15 198.73 198.73 198.73 198.73 0.0K
16:16 198.76 198.76 198.76 198.76 0.0K
16:17 198.73 198.73 198.73 198.73 0.0K
16:18 198.72 198.72 198.72 198.72 0.0K
16:19 198.74 198.74 198.74 198.74 0.0K
16:20 198.76 198.76 198.76 198.76 0.0K
16:21 198.79 198.79 198.79 198.79 0.0K
16:22 198.79 198.79 198.79 198.79 0.0K
16:23 198.82 198.82 198.82 198.82 0.0K
16:24 198.80 198.80 198.80 198.80 0.0K
16:25 198.79 198.79 198.79 198.79 0.0K
16:26 198.81 198.81 198.81 198.81 0.0K
16:27 198.75 198.75 198.75 198.75 0.0K
16:28 198.75 198.75 198.75 198.75 0.0K
16:29 198.72 198.72 198.72 198.72 0.0K
16:30 198.76 198.76 198.76 198.76 0.0K
16:31 198.83 198.83 198.83 198.83 0.0K
16:32 198.82 198.82 198.82 198.82 0.0K
16:33 198.73 198.73 198.73 198.73 0.0K
16:34 198.71 198.71 198.71 198.71 0.0K
16:35 198.68 198.68 198.68 198.68 0.0K
16:36 198.72 198.72 198.72 198.72 0.0K
16:37 198.72 198.72 198.72 198.72 0.0K
16:38 198.68 198.68 198.68 198.68 0.0K
16:39 198.66 198.66 198.66 198.66 0.0K
16:40 198.68 198.68 198.68 198.68 0.0K
16:41 198.60 198.60 198.60 198.60 0.0K
16:42 198.62 198.62 198.62 198.62 0.0K
16:43 198.57 198.57 198.57 198.57 0.0K
16:44 198.58 198.58 198.58 198.58 0.0K
16:45 198.55 198.55 198.55 198.55 0.0K
16:46 198.53 198.53 198.53 198.53 0.0K
16:47 198.54 198.54 198.54 198.54 0.0K
16:48 198.56 198.56 198.56 198.56 0.0K
16:49 198.59 198.59 198.59 198.59 0.0K
16:50 198.55 198.55 198.55 198.55 0.0K
16:51 198.54 198.54 198.54 198.54 0.0K
16:52 198.53 198.53 198.53 198.53 0.0K
16:53 198.51 198.51 198.51 198.51 0.0K
16:54 198.52 198.52 198.52 198.52 0.0K
16:55 198.52 198.52 198.52 198.52 0.0K
16:56 198.49 198.49 198.49 198.49 0.0K
16:57 198.56 198.56 198.56 198.56 0.0K
16:58 198.59 198.59 198.59 198.59 0.0K
16:59 198.55 198.55 198.55 198.55 0.0K
17:00 198.63 198.63 198.63 198.63 0.0K
17:01 198.67 198.67 198.67 198.67 0.0K
17:02 198.62 198.62 198.62 198.62 0.0K
17:03 198.60 198.60 198.60 198.60 0.0K
17:04 198.58 198.58 198.58 198.58 0.0K
17:05 198.59 198.59 198.59 198.59 0.0K
17:06 198.59 198.59 198.59 198.59 0.0K
17:07 198.57 198.57 198.57 198.57 0.0K
17:08 198.52 198.52 198.52 198.52 0.0K
17:09 198.46 198.46 198.46 198.46 0.0K
17:10 198.49 198.49 198.49 198.49 0.0K
17:11 198.50 198.50 198.50 198.50 0.0K
17:12 198.47 198.47 198.47 198.47 0.0K
17:13 198.49 198.49 198.49 198.49 0.0K
17:14 198.51 198.51 198.51 198.51 0.0K
17:15 198.55 198.55 198.55 198.55 0.0K
17:16 198.61 198.61 198.61 198.61 0.0K
17:17 198.69 198.69 198.69 198.69 0.0K
17:18 198.72 198.72 198.72 198.72 0.0K
17:19 198.70 198.70 198.70 198.70 0.0K
17:20 198.73 198.73 198.73 198.73 0.0K
17:21 198.72 198.72 198.72 198.72 0.0K
17:22 198.77 198.77 198.77 198.77 0.0K
17:23 198.74 198.74 198.74 198.74 0.0K
17:24 198.73 198.73 198.73 198.73 0.0K
17:25 198.79 198.79 198.79 198.79 0.0K
17:26 198.82 198.82 198.82 198.82 0.0K
17:27 198.85 198.85 198.85 198.85 0.0K
17:28 198.83 198.83 198.83 198.83 0.0K
17:29 198.81 198.81 198.81 198.81 0.0K
17:30 198.83 198.83 198.83 198.83 0.0K
17:31 198.77 198.77 198.77 198.77 0.0K
17:32 198.72 198.72 198.72 198.72 0.0K
17:33 198.75 198.75 198.75 198.75 0.0K
17:34 198.75 198.75 198.75 198.75 0.0K
17:35 198.77 198.77 198.77 198.77 0.0K
17:36 198.69 198.69 198.69 198.69 0.0K
17:37 198.65 198.65 198.65 198.65 0.0K
17:38 198.61 198.61 198.61 198.61 0.0K
17:39 198.56 198.56 198.56 198.56 0.0K
17:40 198.42 198.42 198.42 198.42 0.0K
17:41 198.42 198.42 198.42 198.42 0.0K
17:42 198.42 198.42 198.42 198.42 0.0K
17:43 198.41 198.41 198.41 198.41 0.0K
17:44 198.43 198.43 198.43 198.43 0.0K
17:45 198.43 198.43 198.43 198.43 0.0K
17:46 198.37 198.37 198.37 198.37 0.0K
17:47 198.39 198.39 198.39 198.39 0.0K
17:48 198.41 198.41 198.41 198.41 0.0K
17:49 198.39 198.39 198.39 198.39 0.0K
17:50 198.33 198.33 198.33 198.33 0.0K
17:51 198.30 198.30 198.30 198.30 0.0K
17:52 198.36 198.36 198.36 198.36 0.0K
17:53 198.41 198.41 198.41 198.41 0.0K
17:54 198.26 198.26 198.26 198.26 0.0K
17:55 198.25 198.25 198.25 198.25 0.0K
17:56 198.23 198.23 198.23 198.23 0.0K
17:57 198.25 198.25 198.25 198.25 0.0K
17:58 198.25 198.25 198.25 198.25 0.0K
17:59 198.30 198.30 198.30 198.30 0.0K
18:00 198.21 198.21 198.21 198.21 0.0K
18:01 198.23 198.23 198.23 198.23 0.0K
18:02 198.23 198.23 198.23 198.23 0.0K
18:03 198.17 198.17 198.17 198.17 0.0K
18:04 198.18 198.18 198.18 198.18 0.0K
18:05 198.20 198.20 198.20 198.20 0.0K
18:06 198.20 198.20 198.20 198.20 0.0K
18:07 198.26 198.26 198.26 198.26 0.0K
18:08 198.28 198.28 198.28 198.28 0.0K
18:09 198.33 198.33 198.33 198.33 0.0K
18:10 198.34 198.34 198.34 198.34 0.0K
18:11 198.29 198.29 198.29 198.29 0.0K
18:12 198.28 198.28 198.28 198.28 0.0K
18:13 198.25 198.25 198.25 198.25 0.0K
18:14 198.27 198.27 198.27 198.27 0.0K
18:15 198.24 198.24 198.24 198.24 0.0K
18:16 198.23 198.23 198.23 198.23 0.0K
18:17 198.24 198.24 198.24 198.24 0.0K
18:18 198.22 198.22 198.22 198.22 0.0K
18:19 198.23 198.23 198.23 198.23 0.0K
18:20 198.20 198.20 198.20 198.20 0.0K
18:21 198.23 198.23 198.23 198.23 0.0K
18:22 198.25 198.25 198.25 198.25 0.0K
18:23 198.29 198.29 198.29 198.29 0.0K
18:24 198.27 198.27 198.27 198.27 0.0K
18:25 198.31 198.31 198.31 198.31 0.0K
18:29 198.42 198.42 198.42 198.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available