OMX Helsinki Benchmark CAP

OMXHBCAPPI
🏛️ finland →
215.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 207.89 207.89 207.89 207.89 0.0K
10:01 207.94 207.94 207.94 207.94 0.0K
10:02 208.01 208.01 208.01 208.01 0.0K
10:03 208.05 208.05 208.05 208.05 0.0K
10:04 208.10 208.10 208.10 208.10 0.0K
10:05 208.16 208.16 208.16 208.16 0.0K
10:06 207.90 207.90 207.90 207.90 0.0K
10:07 207.90 207.90 207.90 207.90 0.0K
10:08 208.00 208.00 208.00 208.00 0.0K
10:09 207.92 207.92 207.92 207.92 0.0K
10:10 207.92 207.92 207.92 207.92 0.0K
10:11 208.13 208.13 208.13 208.13 0.0K
10:12 208.15 208.15 208.15 208.15 0.0K
10:13 208.16 208.16 208.16 208.16 0.0K
10:14 208.25 208.25 208.25 208.25 0.0K
10:15 208.31 208.31 208.31 208.31 0.0K
10:16 208.25 208.25 208.25 208.25 0.0K
10:17 208.23 208.23 208.23 208.23 0.0K
10:18 208.29 208.29 208.29 208.29 0.0K
10:19 208.33 208.33 208.33 208.33 0.0K
10:20 208.39 208.39 208.39 208.39 0.0K
10:21 208.41 208.41 208.41 208.41 0.0K
10:22 208.40 208.40 208.40 208.40 0.0K
10:23 208.40 208.40 208.40 208.40 0.0K
10:24 208.38 208.38 208.38 208.38 0.0K
10:25 208.37 208.37 208.37 208.37 0.0K
10:26 208.32 208.32 208.32 208.32 0.0K
10:27 208.36 208.36 208.36 208.36 0.0K
10:28 208.38 208.38 208.38 208.38 0.0K
10:29 208.39 208.39 208.39 208.39 0.0K
10:30 208.51 208.51 208.51 208.51 0.0K
10:31 208.51 208.51 208.51 208.51 0.0K
10:32 208.48 208.48 208.48 208.48 0.0K
10:33 208.46 208.46 208.46 208.46 0.0K
10:34 208.39 208.39 208.39 208.39 0.0K
10:35 208.34 208.34 208.34 208.34 0.0K
10:36 208.40 208.40 208.40 208.40 0.0K
10:37 208.43 208.43 208.43 208.43 0.0K
10:38 208.48 208.48 208.48 208.48 0.0K
10:39 208.46 208.46 208.46 208.46 0.0K
10:40 208.46 208.46 208.46 208.46 0.0K
10:41 208.46 208.46 208.46 208.46 0.0K
10:42 208.42 208.42 208.42 208.42 0.0K
10:43 208.49 208.49 208.49 208.49 0.0K
10:44 208.48 208.48 208.48 208.48 0.0K
10:45 208.47 208.47 208.47 208.47 0.0K
10:46 208.44 208.44 208.44 208.44 0.0K
10:47 208.43 208.43 208.43 208.43 0.0K
10:48 208.41 208.41 208.41 208.41 0.0K
10:49 208.45 208.45 208.45 208.45 0.0K
10:50 208.45 208.45 208.45 208.45 0.0K
10:51 208.46 208.46 208.46 208.46 0.0K
10:52 208.48 208.48 208.48 208.48 0.0K
10:53 208.48 208.48 208.48 208.48 0.0K
10:54 208.45 208.45 208.45 208.45 0.0K
10:55 208.48 208.48 208.48 208.48 0.0K
10:56 208.51 208.51 208.51 208.51 0.0K
10:57 208.52 208.52 208.52 208.52 0.0K
10:58 208.49 208.49 208.49 208.49 0.0K
10:59 208.51 208.51 208.51 208.51 0.0K
11:00 208.51 208.51 208.51 208.51 0.0K
11:01 208.45 208.45 208.45 208.45 0.0K
11:02 208.42 208.42 208.42 208.42 0.0K
11:03 208.48 208.48 208.48 208.48 0.0K
11:04 208.50 208.50 208.50 208.50 0.0K
11:05 208.49 208.49 208.49 208.49 0.0K
11:06 208.49 208.49 208.49 208.49 0.0K
11:07 208.54 208.54 208.54 208.54 0.0K
11:08 208.56 208.56 208.56 208.56 0.0K
11:09 208.58 208.58 208.58 208.58 0.0K
11:10 208.59 208.59 208.59 208.59 0.0K
11:11 208.58 208.58 208.58 208.58 0.0K
11:12 208.55 208.55 208.55 208.55 0.0K
11:13 208.58 208.58 208.58 208.58 0.0K
11:14 208.59 208.59 208.59 208.59 0.0K
11:15 208.63 208.63 208.63 208.63 0.0K
11:16 208.72 208.72 208.72 208.72 0.0K
11:17 208.73 208.73 208.73 208.73 0.0K
11:18 208.71 208.71 208.71 208.71 0.0K
11:19 208.72 208.72 208.72 208.72 0.0K
11:20 208.72 208.72 208.72 208.72 0.0K
11:21 208.77 208.77 208.77 208.77 0.0K
11:22 208.76 208.76 208.76 208.76 0.0K
11:23 208.78 208.78 208.78 208.78 0.0K
11:24 208.75 208.75 208.75 208.75 0.0K
11:25 208.78 208.78 208.78 208.78 0.0K
11:26 208.80 208.80 208.80 208.80 0.0K
11:27 208.77 208.77 208.77 208.77 0.0K
11:28 208.76 208.76 208.76 208.76 0.0K
11:29 208.72 208.72 208.72 208.72 0.0K
11:30 208.78 208.78 208.78 208.78 0.0K
11:31 208.80 208.80 208.80 208.80 0.0K
11:32 208.82 208.82 208.82 208.82 0.0K
11:33 208.92 208.92 208.92 208.92 0.0K
11:34 208.94 208.94 208.94 208.94 0.0K
11:35 208.96 208.96 208.96 208.96 0.0K
11:36 208.98 208.98 208.98 208.98 0.0K
11:37 208.99 208.99 208.99 208.99 0.0K
11:38 208.95 208.95 208.95 208.95 0.0K
11:39 208.83 208.83 208.83 208.83 0.0K
11:40 208.84 208.84 208.84 208.84 0.0K
11:41 208.88 208.88 208.88 208.88 0.0K
11:42 208.86 208.86 208.86 208.86 0.0K
11:43 208.86 208.86 208.86 208.86 0.0K
11:44 208.83 208.83 208.83 208.83 0.0K
11:45 208.78 208.78 208.78 208.78 0.0K
11:46 208.76 208.76 208.76 208.76 0.0K
11:47 208.74 208.74 208.74 208.74 0.0K
11:48 208.76 208.76 208.76 208.76 0.0K
11:49 208.81 208.81 208.81 208.81 0.0K
11:50 208.83 208.83 208.83 208.83 0.0K
11:51 208.87 208.87 208.87 208.87 0.0K
11:52 208.86 208.86 208.86 208.86 0.0K
11:53 208.84 208.84 208.84 208.84 0.0K
11:54 208.86 208.86 208.86 208.86 0.0K
11:55 208.86 208.86 208.86 208.86 0.0K
11:56 208.81 208.81 208.81 208.81 0.0K
11:57 208.80 208.80 208.80 208.80 0.0K
11:58 208.81 208.81 208.81 208.81 0.0K
11:59 208.84 208.84 208.84 208.84 0.0K
12:00 208.81 208.81 208.81 208.81 0.0K
12:01 208.78 208.78 208.78 208.78 0.0K
12:02 208.73 208.73 208.73 208.73 0.0K
12:03 208.71 208.71 208.71 208.71 0.0K
12:04 208.69 208.69 208.69 208.69 0.0K
12:05 208.64 208.64 208.64 208.64 0.0K
12:06 208.64 208.64 208.64 208.64 0.0K
12:07 208.61 208.61 208.61 208.61 0.0K
12:08 208.57 208.57 208.57 208.57 0.0K
12:09 208.58 208.58 208.58 208.58 0.0K
12:10 208.60 208.60 208.60 208.60 0.0K
12:11 208.66 208.66 208.66 208.66 0.0K
12:12 208.69 208.69 208.69 208.69 0.0K
12:13 208.71 208.71 208.71 208.71 0.0K
12:14 208.71 208.71 208.71 208.71 0.0K
12:15 208.71 208.71 208.71 208.71 0.0K
12:16 208.70 208.70 208.70 208.70 0.0K
12:17 208.72 208.72 208.72 208.72 0.0K
12:18 208.79 208.79 208.79 208.79 0.0K
12:19 208.79 208.79 208.79 208.79 0.0K
12:20 208.80 208.80 208.80 208.80 0.0K
12:21 208.81 208.81 208.81 208.81 0.0K
12:22 208.81 208.81 208.81 208.81 0.0K
12:23 208.79 208.79 208.79 208.79 0.0K
12:24 208.75 208.75 208.75 208.75 0.0K
12:25 208.71 208.71 208.71 208.71 0.0K
12:26 208.69 208.69 208.69 208.69 0.0K
12:27 208.68 208.68 208.68 208.68 0.0K
12:28 208.70 208.70 208.70 208.70 0.0K
12:29 208.71 208.71 208.71 208.71 0.0K
12:30 208.71 208.71 208.71 208.71 0.0K
12:31 208.71 208.71 208.71 208.71 0.0K
12:32 208.68 208.68 208.68 208.68 0.0K
12:33 208.65 208.65 208.65 208.65 0.0K
12:34 208.59 208.59 208.59 208.59 0.0K
12:35 208.57 208.57 208.57 208.57 0.0K
12:36 208.56 208.56 208.56 208.56 0.0K
12:37 208.52 208.52 208.52 208.52 0.0K
12:38 208.56 208.56 208.56 208.56 0.0K
12:39 208.56 208.56 208.56 208.56 0.0K
12:40 208.56 208.56 208.56 208.56 0.0K
12:41 208.57 208.57 208.57 208.57 0.0K
12:42 208.57 208.57 208.57 208.57 0.0K
12:43 208.57 208.57 208.57 208.57 0.0K
12:44 208.54 208.54 208.54 208.54 0.0K
12:45 208.51 208.51 208.51 208.51 0.0K
12:46 208.51 208.51 208.51 208.51 0.0K
12:47 208.51 208.51 208.51 208.51 0.0K
12:48 208.49 208.49 208.49 208.49 0.0K
12:49 208.42 208.42 208.42 208.42 0.0K
12:50 208.38 208.38 208.38 208.38 0.0K
12:51 208.35 208.35 208.35 208.35 0.0K
12:52 208.35 208.35 208.35 208.35 0.0K
12:53 208.36 208.36 208.36 208.36 0.0K
12:54 208.40 208.40 208.40 208.40 0.0K
12:55 208.42 208.42 208.42 208.42 0.0K
12:56 208.44 208.44 208.44 208.44 0.0K
12:57 208.44 208.44 208.44 208.44 0.0K
12:58 208.39 208.39 208.39 208.39 0.0K
12:59 208.37 208.37 208.37 208.37 0.0K
13:00 208.40 208.40 208.40 208.40 0.0K
13:01 208.41 208.41 208.41 208.41 0.0K
13:02 208.35 208.35 208.35 208.35 0.0K
13:03 208.29 208.29 208.29 208.29 0.0K
13:04 208.31 208.31 208.31 208.31 0.0K
13:05 208.32 208.32 208.32 208.32 0.0K
13:06 208.31 208.31 208.31 208.31 0.0K
13:07 208.38 208.38 208.38 208.38 0.0K
13:08 208.34 208.34 208.34 208.34 0.0K
13:09 208.33 208.33 208.33 208.33 0.0K
13:10 208.32 208.32 208.32 208.32 0.0K
13:11 208.29 208.29 208.29 208.29 0.0K
13:12 208.26 208.26 208.26 208.26 0.0K
13:13 208.29 208.29 208.29 208.29 0.0K
13:14 208.29 208.29 208.29 208.29 0.0K
13:15 208.34 208.34 208.34 208.34 0.0K
13:16 208.36 208.36 208.36 208.36 0.0K
13:17 208.34 208.34 208.34 208.34 0.0K
13:18 208.30 208.30 208.30 208.30 0.0K
13:19 208.32 208.32 208.32 208.32 0.0K
13:20 208.35 208.35 208.35 208.35 0.0K
13:21 208.40 208.40 208.40 208.40 0.0K
13:22 208.38 208.38 208.38 208.38 0.0K
13:23 208.39 208.39 208.39 208.39 0.0K
13:24 208.38 208.38 208.38 208.38 0.0K
13:25 208.36 208.36 208.36 208.36 0.0K
13:26 208.36 208.36 208.36 208.36 0.0K
13:27 208.34 208.34 208.34 208.34 0.0K
13:28 208.37 208.37 208.37 208.37 0.0K
13:29 208.38 208.38 208.38 208.38 0.0K
13:30 208.37 208.37 208.37 208.37 0.0K
13:31 208.35 208.35 208.35 208.35 0.0K
13:32 208.34 208.34 208.34 208.34 0.0K
13:33 208.33 208.33 208.33 208.33 0.0K
13:34 208.35 208.35 208.35 208.35 0.0K
13:35 208.34 208.34 208.34 208.34 0.0K
13:36 208.36 208.36 208.36 208.36 0.0K
13:37 208.32 208.32 208.32 208.32 0.0K
13:38 208.28 208.28 208.28 208.28 0.0K
13:39 208.21 208.21 208.21 208.21 0.0K
13:40 208.21 208.21 208.21 208.21 0.0K
13:41 208.23 208.23 208.23 208.23 0.0K
13:42 208.25 208.25 208.25 208.25 0.0K
13:43 208.29 208.29 208.29 208.29 0.0K
13:44 208.20 208.20 208.20 208.20 0.0K
13:45 208.32 208.32 208.32 208.32 0.0K
13:46 208.32 208.32 208.32 208.32 0.0K
13:47 208.33 208.33 208.33 208.33 0.0K
13:48 208.31 208.31 208.31 208.31 0.0K
13:49 208.31 208.31 208.31 208.31 0.0K
13:50 208.25 208.25 208.25 208.25 0.0K
13:51 208.24 208.24 208.24 208.24 0.0K
13:52 208.23 208.23 208.23 208.23 0.0K
13:53 208.21 208.21 208.21 208.21 0.0K
13:54 208.21 208.21 208.21 208.21 0.0K
13:55 208.19 208.19 208.19 208.19 0.0K
13:56 208.16 208.16 208.16 208.16 0.0K
13:57 208.11 208.11 208.11 208.11 0.0K
13:58 208.09 208.09 208.09 208.09 0.0K
13:59 208.05 208.05 208.05 208.05 0.0K
14:00 208.06 208.06 208.06 208.06 0.0K
14:01 208.07 208.07 208.07 208.07 0.0K
14:02 208.08 208.08 208.08 208.08 0.0K
14:03 208.09 208.09 208.09 208.09 0.0K
14:04 208.07 208.07 208.07 208.07 0.0K
14:05 208.06 208.06 208.06 208.06 0.0K
14:06 208.07 208.07 208.07 208.07 0.0K
14:07 208.03 208.03 208.03 208.03 0.0K
14:08 208.00 208.00 208.00 208.00 0.0K
14:09 207.97 207.97 207.97 207.97 0.0K
14:10 207.94 207.94 207.94 207.94 0.0K
14:11 207.88 207.88 207.88 207.88 0.0K
14:12 207.88 207.88 207.88 207.88 0.0K
14:13 207.88 207.88 207.88 207.88 0.0K
14:14 207.88 207.88 207.88 207.88 0.0K
14:15 207.88 207.88 207.88 207.88 0.0K
14:16 207.81 207.81 207.81 207.81 0.0K
14:17 207.79 207.79 207.79 207.79 0.0K
14:18 207.82 207.82 207.82 207.82 0.0K
14:19 207.82 207.82 207.82 207.82 0.0K
14:20 207.85 207.85 207.85 207.85 0.0K
14:21 207.83 207.83 207.83 207.83 0.0K
14:22 207.86 207.86 207.86 207.86 0.0K
14:23 207.90 207.90 207.90 207.90 0.0K
14:24 207.90 207.90 207.90 207.90 0.0K
14:25 207.91 207.91 207.91 207.91 0.0K
14:26 207.89 207.89 207.89 207.89 0.0K
14:27 207.82 207.82 207.82 207.82 0.0K
14:28 207.84 207.84 207.84 207.84 0.0K
14:29 207.83 207.83 207.83 207.83 0.0K
14:30 207.81 207.81 207.81 207.81 0.0K
14:31 207.85 207.85 207.85 207.85 0.0K
14:32 207.90 207.90 207.90 207.90 0.0K
14:33 207.90 207.90 207.90 207.90 0.0K
14:34 207.91 207.91 207.91 207.91 0.0K
14:35 207.87 207.87 207.87 207.87 0.0K
14:36 207.89 207.89 207.89 207.89 0.0K
14:37 207.90 207.90 207.90 207.90 0.0K
14:38 207.91 207.91 207.91 207.91 0.0K
14:39 207.88 207.88 207.88 207.88 0.0K
14:40 207.88 207.88 207.88 207.88 0.0K
14:41 207.96 207.96 207.96 207.96 0.0K
14:42 207.96 207.96 207.96 207.96 0.0K
14:43 207.95 207.95 207.95 207.95 0.0K
14:44 207.90 207.90 207.90 207.90 0.0K
14:45 207.90 207.90 207.90 207.90 0.0K
14:46 207.89 207.89 207.89 207.89 0.0K
14:47 207.90 207.90 207.90 207.90 0.0K
14:48 207.88 207.88 207.88 207.88 0.0K
14:49 207.88 207.88 207.88 207.88 0.0K
14:50 207.88 207.88 207.88 207.88 0.0K
14:51 207.91 207.91 207.91 207.91 0.0K
14:52 207.90 207.90 207.90 207.90 0.0K
14:53 207.81 207.81 207.81 207.81 0.0K
14:54 207.82 207.82 207.82 207.82 0.0K
14:55 207.86 207.86 207.86 207.86 0.0K
14:56 207.93 207.93 207.93 207.93 0.0K
14:57 207.95 207.95 207.95 207.95 0.0K
14:58 207.94 207.94 207.94 207.94 0.0K
14:59 207.91 207.91 207.91 207.91 0.0K
15:00 207.88 207.88 207.88 207.88 0.0K
15:01 207.91 207.91 207.91 207.91 0.0K
15:02 207.92 207.92 207.92 207.92 0.0K
15:03 207.90 207.90 207.90 207.90 0.0K
15:04 208.00 208.00 208.00 208.00 0.0K
15:05 208.17 208.17 208.17 208.17 0.0K
15:06 208.06 208.06 208.06 208.06 0.0K
15:07 207.95 207.95 207.95 207.95 0.0K
15:08 207.96 207.96 207.96 207.96 0.0K
15:09 207.94 207.94 207.94 207.94 0.0K
15:10 207.94 207.94 207.94 207.94 0.0K
15:11 207.97 207.97 207.97 207.97 0.0K
15:12 207.99 207.99 207.99 207.99 0.0K
15:13 207.99 207.99 207.99 207.99 0.0K
15:14 207.99 207.99 207.99 207.99 0.0K
15:15 207.92 207.92 207.92 207.92 0.0K
15:16 207.89 207.89 207.89 207.89 0.0K
15:17 207.77 207.77 207.77 207.77 0.0K
15:18 207.79 207.79 207.79 207.79 0.0K
15:19 207.80 207.80 207.80 207.80 0.0K
15:20 207.84 207.84 207.84 207.84 0.0K
15:21 207.83 207.83 207.83 207.83 0.0K
15:22 207.79 207.79 207.79 207.79 0.0K
15:23 207.76 207.76 207.76 207.76 0.0K
15:24 207.74 207.74 207.74 207.74 0.0K
15:25 207.73 207.73 207.73 207.73 0.0K
15:26 207.79 207.79 207.79 207.79 0.0K
15:27 207.86 207.86 207.86 207.86 0.0K
15:28 207.91 207.91 207.91 207.91 0.0K
15:29 207.98 207.98 207.98 207.98 0.0K
15:30 208.30 208.30 208.30 208.30 0.0K
15:31 208.40 208.40 208.40 208.40 0.0K
15:32 208.43 208.43 208.43 208.43 0.0K
15:33 208.39 208.39 208.39 208.39 0.0K
15:34 208.39 208.39 208.39 208.39 0.0K
15:35 208.32 208.32 208.32 208.32 0.0K
15:36 208.23 208.23 208.23 208.23 0.0K
15:37 208.32 208.32 208.32 208.32 0.0K
15:38 208.26 208.26 208.26 208.26 0.0K
15:39 208.28 208.28 208.28 208.28 0.0K
15:40 208.32 208.32 208.32 208.32 0.0K
15:41 208.36 208.36 208.36 208.36 0.0K
15:42 208.27 208.27 208.27 208.27 0.0K
15:43 208.30 208.30 208.30 208.30 0.0K
15:44 208.28 208.28 208.28 208.28 0.0K
15:45 208.25 208.25 208.25 208.25 0.0K
15:46 208.22 208.22 208.22 208.22 0.0K
15:47 208.25 208.25 208.25 208.25 0.0K
15:48 208.24 208.24 208.24 208.24 0.0K
15:49 208.14 208.14 208.14 208.14 0.0K
15:50 208.13 208.13 208.13 208.13 0.0K
15:51 208.14 208.14 208.14 208.14 0.0K
15:52 208.11 208.11 208.11 208.11 0.0K
15:53 208.13 208.13 208.13 208.13 0.0K
15:54 208.12 208.12 208.12 208.12 0.0K
15:55 208.14 208.14 208.14 208.14 0.0K
15:56 208.13 208.13 208.13 208.13 0.0K
15:57 208.11 208.11 208.11 208.11 0.0K
15:58 208.07 208.07 208.07 208.07 0.0K
15:59 208.09 208.09 208.09 208.09 0.0K
16:00 208.08 208.08 208.08 208.08 0.0K
16:01 208.11 208.11 208.11 208.11 0.0K
16:02 208.07 208.07 208.07 208.07 0.0K
16:03 208.05 208.05 208.05 208.05 0.0K
16:04 208.09 208.09 208.09 208.09 0.0K
16:05 208.09 208.09 208.09 208.09 0.0K
16:06 208.10 208.10 208.10 208.10 0.0K
16:07 208.09 208.09 208.09 208.09 0.0K
16:08 208.11 208.11 208.11 208.11 0.0K
16:09 208.05 208.05 208.05 208.05 0.0K
16:10 208.08 208.08 208.08 208.08 0.0K
16:11 208.07 208.07 208.07 208.07 0.0K
16:12 208.06 208.06 208.06 208.06 0.0K
16:13 208.05 208.05 208.05 208.05 0.0K
16:14 208.06 208.06 208.06 208.06 0.0K
16:15 208.03 208.03 208.03 208.03 0.0K
16:16 208.03 208.03 208.03 208.03 0.0K
16:17 208.03 208.03 208.03 208.03 0.0K
16:18 208.02 208.02 208.02 208.02 0.0K
16:19 208.02 208.02 208.02 208.02 0.0K
16:20 208.07 208.07 208.07 208.07 0.0K
16:21 208.04 208.04 208.04 208.04 0.0K
16:22 208.03 208.03 208.03 208.03 0.0K
16:23 208.09 208.09 208.09 208.09 0.0K
16:24 208.07 208.07 208.07 208.07 0.0K
16:25 208.03 208.03 208.03 208.03 0.0K
16:26 208.02 208.02 208.02 208.02 0.0K
16:27 207.99 207.99 207.99 207.99 0.0K
16:28 207.99 207.99 207.99 207.99 0.0K
16:29 207.97 207.97 207.97 207.97 0.0K
16:30 208.00 208.00 208.00 208.00 0.0K
16:31 207.96 207.96 207.96 207.96 0.0K
16:32 207.93 207.93 207.93 207.93 0.0K
16:33 207.94 207.94 207.94 207.94 0.0K
16:34 207.93 207.93 207.93 207.93 0.0K
16:35 207.86 207.86 207.86 207.86 0.0K
16:36 207.75 207.75 207.75 207.75 0.0K
16:37 207.68 207.68 207.68 207.68 0.0K
16:38 207.74 207.74 207.74 207.74 0.0K
16:39 207.71 207.71 207.71 207.71 0.0K
16:40 207.70 207.70 207.70 207.70 0.0K
16:41 207.74 207.74 207.74 207.74 0.0K
16:42 207.75 207.75 207.75 207.75 0.0K
16:43 207.78 207.78 207.78 207.78 0.0K
16:44 207.79 207.79 207.79 207.79 0.0K
16:45 207.76 207.76 207.76 207.76 0.0K
16:46 207.80 207.80 207.80 207.80 0.0K
16:47 207.74 207.74 207.74 207.74 0.0K
16:48 207.81 207.81 207.81 207.81 0.0K
16:49 207.88 207.88 207.88 207.88 0.0K
16:50 207.94 207.94 207.94 207.94 0.0K
16:51 207.91 207.91 207.91 207.91 0.0K
16:52 207.90 207.90 207.90 207.90 0.0K
16:53 207.94 207.94 207.94 207.94 0.0K
16:54 207.98 207.98 207.98 207.98 0.0K
16:55 208.01 208.01 208.01 208.01 0.0K
16:56 208.06 208.06 208.06 208.06 0.0K
16:57 208.08 208.08 208.08 208.08 0.0K
16:58 208.12 208.12 208.12 208.12 0.0K
16:59 208.13 208.13 208.13 208.13 0.0K
17:00 208.15 208.15 208.15 208.15 0.0K
17:01 208.19 208.19 208.19 208.19 0.0K
17:02 208.09 208.09 208.09 208.09 0.0K
17:03 208.02 208.02 208.02 208.02 0.0K
17:04 207.95 207.95 207.95 207.95 0.0K
17:05 207.95 207.95 207.95 207.95 0.0K
17:06 207.93 207.93 207.93 207.93 0.0K
17:07 207.97 207.97 207.97 207.97 0.0K
17:08 207.98 207.98 207.98 207.98 0.0K
17:09 208.04 208.04 208.04 208.04 0.0K
17:10 208.11 208.11 208.11 208.11 0.0K
17:11 208.12 208.12 208.12 208.12 0.0K
17:12 208.11 208.11 208.11 208.11 0.0K
17:13 208.14 208.14 208.14 208.14 0.0K
17:14 208.15 208.15 208.15 208.15 0.0K
17:15 208.17 208.17 208.17 208.17 0.0K
17:16 208.15 208.15 208.15 208.15 0.0K
17:17 208.16 208.16 208.16 208.16 0.0K
17:18 208.16 208.16 208.16 208.16 0.0K
17:19 208.20 208.20 208.20 208.20 0.0K
17:20 208.16 208.16 208.16 208.16 0.0K
17:21 208.16 208.16 208.16 208.16 0.0K
17:22 208.09 208.09 208.09 208.09 0.0K
17:23 208.09 208.09 208.09 208.09 0.0K
17:24 208.09 208.09 208.09 208.09 0.0K
17:25 208.06 208.06 208.06 208.06 0.0K
17:26 208.07 208.07 208.07 208.07 0.0K
17:27 208.06 208.06 208.06 208.06 0.0K
17:28 208.08 208.08 208.08 208.08 0.0K
17:29 208.08 208.08 208.08 208.08 0.0K
17:30 208.08 208.08 208.08 208.08 0.0K
17:31 208.10 208.10 208.10 208.10 0.0K
17:32 208.11 208.11 208.11 208.11 0.0K
17:33 208.13 208.13 208.13 208.13 0.0K
17:34 208.08 208.08 208.08 208.08 0.0K
17:35 208.09 208.09 208.09 208.09 0.0K
17:36 208.09 208.09 208.09 208.09 0.0K
17:37 208.11 208.11 208.11 208.11 0.0K
17:38 208.08 208.08 208.08 208.08 0.0K
17:39 208.06 208.06 208.06 208.06 0.0K
17:40 208.02 208.02 208.02 208.02 0.0K
17:41 208.00 208.00 208.00 208.00 0.0K
17:42 208.01 208.01 208.01 208.01 0.0K
17:43 208.04 208.04 208.04 208.04 0.0K
17:44 208.07 208.07 208.07 208.07 0.0K
17:45 208.07 208.07 208.07 208.07 0.0K
17:46 208.06 208.06 208.06 208.06 0.0K
17:47 208.02 208.02 208.02 208.02 0.0K
17:48 208.02 208.02 208.02 208.02 0.0K
17:49 208.04 208.04 208.04 208.04 0.0K
17:50 208.07 208.07 208.07 208.07 0.0K
17:51 208.05 208.05 208.05 208.05 0.0K
17:52 208.09 208.09 208.09 208.09 0.0K
17:53 208.10 208.10 208.10 208.10 0.0K
17:54 208.11 208.11 208.11 208.11 0.0K
17:55 208.11 208.11 208.11 208.11 0.0K
17:56 208.13 208.13 208.13 208.13 0.0K
17:57 208.14 208.14 208.14 208.14 0.0K
17:58 208.17 208.17 208.17 208.17 0.0K
17:59 208.13 208.13 208.13 208.13 0.0K
18:00 208.11 208.11 208.11 208.11 0.0K
18:01 208.12 208.12 208.12 208.12 0.0K
18:02 208.11 208.11 208.11 208.11 0.0K
18:03 208.10 208.10 208.10 208.10 0.0K
18:04 208.13 208.13 208.13 208.13 0.0K
18:05 208.09 208.09 208.09 208.09 0.0K
18:06 208.08 208.08 208.08 208.08 0.0K
18:07 208.08 208.08 208.08 208.08 0.0K
18:08 208.06 208.06 208.06 208.06 0.0K
18:09 208.07 208.07 208.07 208.07 0.0K
18:10 208.03 208.03 208.03 208.03 0.0K
18:11 208.02 208.02 208.02 208.02 0.0K
18:12 208.01 208.01 208.01 208.01 0.0K
18:13 208.03 208.03 208.03 208.03 0.0K
18:14 207.99 207.99 207.99 207.99 0.0K
18:15 208.06 208.06 208.06 208.06 0.0K
18:16 208.04 208.04 208.04 208.04 0.0K
18:17 208.07 208.07 208.07 208.07 0.0K
18:18 208.03 208.03 208.03 208.03 0.0K
18:19 208.04 208.04 208.04 208.04 0.0K
18:20 208.04 208.04 208.04 208.04 0.0K
18:21 207.98 207.98 207.98 207.98 0.0K
18:22 207.96 207.96 207.96 207.96 0.0K
18:23 208.01 208.01 208.01 208.01 0.0K
18:24 208.04 208.04 208.04 208.04 0.0K
18:25 208.06 208.06 208.06 208.06 0.0K
18:29 207.92 207.92 207.92 207.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available