OMX Helsinki Benchmark CAP

OMXHBCAPPI
🏛️ finland →
215.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 208.01 208.01 208.01 208.01 0.0K
10:01 207.74 207.74 207.74 207.74 0.0K
10:02 207.76 207.76 207.76 207.76 0.0K
10:03 207.83 207.83 207.83 207.83 0.0K
10:04 207.79 207.79 207.79 207.79 0.0K
10:05 207.72 207.72 207.72 207.72 0.0K
10:06 207.73 207.73 207.73 207.73 0.0K
10:07 207.79 207.79 207.79 207.79 0.0K
10:08 207.72 207.72 207.72 207.72 0.0K
10:09 207.63 207.63 207.63 207.63 0.0K
10:10 207.72 207.72 207.72 207.72 0.0K
10:11 207.79 207.79 207.79 207.79 0.0K
10:12 207.65 207.65 207.65 207.65 0.0K
10:13 207.66 207.66 207.66 207.66 0.0K
10:14 207.67 207.67 207.67 207.67 0.0K
10:15 207.74 207.74 207.74 207.74 0.0K
10:16 207.68 207.68 207.68 207.68 0.0K
10:17 207.73 207.73 207.73 207.73 0.0K
10:18 207.65 207.65 207.65 207.65 0.0K
10:19 207.59 207.59 207.59 207.59 0.0K
10:20 207.67 207.67 207.67 207.67 0.0K
10:21 207.78 207.78 207.78 207.78 0.0K
10:22 207.85 207.85 207.85 207.85 0.0K
10:23 207.85 207.85 207.85 207.85 0.0K
10:24 207.87 207.87 207.87 207.87 0.0K
10:25 207.89 207.89 207.89 207.89 0.0K
10:26 207.88 207.88 207.88 207.88 0.0K
10:27 207.89 207.89 207.89 207.89 0.0K
10:28 207.96 207.96 207.96 207.96 0.0K
10:29 208.01 208.01 208.01 208.01 0.0K
10:30 207.96 207.96 207.96 207.96 0.0K
10:31 207.90 207.90 207.90 207.90 0.0K
10:32 207.95 207.95 207.95 207.95 0.0K
10:33 207.94 207.94 207.94 207.94 0.0K
10:34 207.94 207.94 207.94 207.94 0.0K
10:35 208.01 208.01 208.01 208.01 0.0K
10:36 208.04 208.04 208.04 208.04 0.0K
10:37 208.08 208.08 208.08 208.08 0.0K
10:38 208.06 208.06 208.06 208.06 0.0K
10:39 208.07 208.07 208.07 208.07 0.0K
10:40 208.08 208.08 208.08 208.08 0.0K
10:41 208.06 208.06 208.06 208.06 0.0K
10:42 208.05 208.05 208.05 208.05 0.0K
10:43 208.09 208.09 208.09 208.09 0.0K
10:44 208.15 208.15 208.15 208.15 0.0K
10:45 208.17 208.17 208.17 208.17 0.0K
10:46 208.17 208.17 208.17 208.17 0.0K
10:47 208.17 208.17 208.17 208.17 0.0K
10:48 208.18 208.18 208.18 208.18 0.0K
10:49 208.18 208.18 208.18 208.18 0.0K
10:50 208.17 208.17 208.17 208.17 0.0K
10:51 208.17 208.17 208.17 208.17 0.0K
10:52 208.28 208.28 208.28 208.28 0.0K
10:53 208.29 208.29 208.29 208.29 0.0K
10:54 208.29 208.29 208.29 208.29 0.0K
10:55 208.24 208.24 208.24 208.24 0.0K
10:56 208.21 208.21 208.21 208.21 0.0K
10:57 208.18 208.18 208.18 208.18 0.0K
10:58 208.20 208.20 208.20 208.20 0.0K
10:59 208.19 208.19 208.19 208.19 0.0K
11:00 208.24 208.24 208.24 208.24 0.0K
11:01 208.13 208.13 208.13 208.13 0.0K
11:02 208.15 208.15 208.15 208.15 0.0K
11:03 208.21 208.21 208.21 208.21 0.0K
11:04 208.22 208.22 208.22 208.22 0.0K
11:05 208.35 208.35 208.35 208.35 0.0K
11:06 208.31 208.31 208.31 208.31 0.0K
11:07 208.26 208.26 208.26 208.26 0.0K
11:08 208.23 208.23 208.23 208.23 0.0K
11:09 208.20 208.20 208.20 208.20 0.0K
11:10 208.14 208.14 208.14 208.14 0.0K
11:11 208.04 208.04 208.04 208.04 0.0K
11:12 207.99 207.99 207.99 207.99 0.0K
11:13 207.94 207.94 207.94 207.94 0.0K
11:14 207.96 207.96 207.96 207.96 0.0K
11:15 207.93 207.93 207.93 207.93 0.0K
11:16 207.94 207.94 207.94 207.94 0.0K
11:17 208.00 208.00 208.00 208.00 0.0K
11:18 208.03 208.03 208.03 208.03 0.0K
11:19 208.05 208.05 208.05 208.05 0.0K
11:20 208.07 208.07 208.07 208.07 0.0K
11:21 208.05 208.05 208.05 208.05 0.0K
11:22 208.05 208.05 208.05 208.05 0.0K
11:23 208.05 208.05 208.05 208.05 0.0K
11:24 208.06 208.06 208.06 208.06 0.0K
11:25 208.07 208.07 208.07 208.07 0.0K
11:26 208.06 208.06 208.06 208.06 0.0K
11:27 208.08 208.08 208.08 208.08 0.0K
11:28 208.09 208.09 208.09 208.09 0.0K
11:29 208.08 208.08 208.08 208.08 0.0K
11:30 208.06 208.06 208.06 208.06 0.0K
11:31 208.03 208.03 208.03 208.03 0.0K
11:32 208.04 208.04 208.04 208.04 0.0K
11:33 208.02 208.02 208.02 208.02 0.0K
11:34 208.07 208.07 208.07 208.07 0.0K
11:35 208.12 208.12 208.12 208.12 0.0K
11:36 208.11 208.11 208.11 208.11 0.0K
11:37 208.12 208.12 208.12 208.12 0.0K
11:38 208.13 208.13 208.13 208.13 0.0K
11:39 208.12 208.12 208.12 208.12 0.0K
11:40 208.15 208.15 208.15 208.15 0.0K
11:41 208.12 208.12 208.12 208.12 0.0K
11:42 208.11 208.11 208.11 208.11 0.0K
11:43 208.06 208.06 208.06 208.06 0.0K
11:44 208.06 208.06 208.06 208.06 0.0K
11:45 208.08 208.08 208.08 208.08 0.0K
11:46 208.08 208.08 208.08 208.08 0.0K
11:47 208.09 208.09 208.09 208.09 0.0K
11:48 208.09 208.09 208.09 208.09 0.0K
11:49 208.11 208.11 208.11 208.11 0.0K
11:50 208.11 208.11 208.11 208.11 0.0K
11:51 208.08 208.08 208.08 208.08 0.0K
11:52 208.04 208.04 208.04 208.04 0.0K
11:53 208.04 208.04 208.04 208.04 0.0K
11:54 208.10 208.10 208.10 208.10 0.0K
11:55 208.12 208.12 208.12 208.12 0.0K
11:56 208.14 208.14 208.14 208.14 0.0K
11:57 208.19 208.19 208.19 208.19 0.0K
11:58 208.27 208.27 208.27 208.27 0.0K
11:59 208.26 208.26 208.26 208.26 0.0K
12:00 208.26 208.26 208.26 208.26 0.0K
12:01 208.27 208.27 208.27 208.27 0.0K
12:02 208.19 208.19 208.19 208.19 0.0K
12:03 208.15 208.15 208.15 208.15 0.0K
12:04 208.14 208.14 208.14 208.14 0.0K
12:05 208.17 208.17 208.17 208.17 0.0K
12:06 208.19 208.19 208.19 208.19 0.0K
12:07 208.17 208.17 208.17 208.17 0.0K
12:08 208.16 208.16 208.16 208.16 0.0K
12:09 208.17 208.17 208.17 208.17 0.0K
12:10 208.13 208.13 208.13 208.13 0.0K
12:11 208.14 208.14 208.14 208.14 0.0K
12:12 208.15 208.15 208.15 208.15 0.0K
12:13 208.13 208.13 208.13 208.13 0.0K
12:14 208.15 208.15 208.15 208.15 0.0K
12:15 208.20 208.20 208.20 208.20 0.0K
12:16 208.21 208.21 208.21 208.21 0.0K
12:17 208.21 208.21 208.21 208.21 0.0K
12:18 208.24 208.24 208.24 208.24 0.0K
12:19 208.29 208.29 208.29 208.29 0.0K
12:20 208.33 208.33 208.33 208.33 0.0K
12:21 208.33 208.33 208.33 208.33 0.0K
12:22 208.33 208.33 208.33 208.33 0.0K
12:23 208.29 208.29 208.29 208.29 0.0K
12:24 208.29 208.29 208.29 208.29 0.0K
12:25 208.29 208.29 208.29 208.29 0.0K
12:26 208.28 208.28 208.28 208.28 0.0K
12:27 208.27 208.27 208.27 208.27 0.0K
12:28 208.27 208.27 208.27 208.27 0.0K
12:29 208.26 208.26 208.26 208.26 0.0K
12:30 208.27 208.27 208.27 208.27 0.0K
12:31 208.23 208.23 208.23 208.23 0.0K
12:32 208.20 208.20 208.20 208.20 0.0K
12:33 208.19 208.19 208.19 208.19 0.0K
12:34 208.21 208.21 208.21 208.21 0.0K
12:35 208.21 208.21 208.21 208.21 0.0K
12:36 208.23 208.23 208.23 208.23 0.0K
12:37 208.24 208.24 208.24 208.24 0.0K
12:38 208.24 208.24 208.24 208.24 0.0K
12:39 208.23 208.23 208.23 208.23 0.0K
12:40 208.18 208.18 208.18 208.18 0.0K
12:41 208.19 208.19 208.19 208.19 0.0K
12:42 208.20 208.20 208.20 208.20 0.0K
12:43 208.21 208.21 208.21 208.21 0.0K
12:44 208.21 208.21 208.21 208.21 0.0K
12:45 208.19 208.19 208.19 208.19 0.0K
12:46 208.14 208.14 208.14 208.14 0.0K
12:47 208.14 208.14 208.14 208.14 0.0K
12:48 208.15 208.15 208.15 208.15 0.0K
12:49 208.17 208.17 208.17 208.17 0.0K
12:50 208.21 208.21 208.21 208.21 0.0K
12:51 208.20 208.20 208.20 208.20 0.0K
12:52 208.25 208.25 208.25 208.25 0.0K
12:53 208.26 208.26 208.26 208.26 0.0K
12:54 208.28 208.28 208.28 208.28 0.0K
12:55 208.28 208.28 208.28 208.28 0.0K
12:56 208.24 208.24 208.24 208.24 0.0K
12:57 208.23 208.23 208.23 208.23 0.0K
12:58 208.24 208.24 208.24 208.24 0.0K
12:59 208.28 208.28 208.28 208.28 0.0K
13:00 208.32 208.32 208.32 208.32 0.0K
13:01 208.31 208.31 208.31 208.31 0.0K
13:02 208.29 208.29 208.29 208.29 0.0K
13:03 208.29 208.29 208.29 208.29 0.0K
13:04 208.28 208.28 208.28 208.28 0.0K
13:05 208.28 208.28 208.28 208.28 0.0K
13:06 208.31 208.31 208.31 208.31 0.0K
13:07 208.32 208.32 208.32 208.32 0.0K
13:08 208.29 208.29 208.29 208.29 0.0K
13:09 208.30 208.30 208.30 208.30 0.0K
13:10 208.30 208.30 208.30 208.30 0.0K
13:11 208.30 208.30 208.30 208.30 0.0K
13:12 208.35 208.35 208.35 208.35 0.0K
13:13 208.40 208.40 208.40 208.40 0.0K
13:14 208.44 208.44 208.44 208.44 0.0K
13:15 208.44 208.44 208.44 208.44 0.0K
13:16 208.38 208.38 208.38 208.38 0.0K
13:17 208.37 208.37 208.37 208.37 0.0K
13:18 208.35 208.35 208.35 208.35 0.0K
13:19 208.31 208.31 208.31 208.31 0.0K
13:20 208.31 208.31 208.31 208.31 0.0K
13:21 208.34 208.34 208.34 208.34 0.0K
13:22 208.32 208.32 208.32 208.32 0.0K
13:23 208.30 208.30 208.30 208.30 0.0K
13:24 208.29 208.29 208.29 208.29 0.0K
13:25 208.28 208.28 208.28 208.28 0.0K
13:26 208.27 208.27 208.27 208.27 0.0K
13:27 208.27 208.27 208.27 208.27 0.0K
13:28 208.28 208.28 208.28 208.28 0.0K
13:29 208.30 208.30 208.30 208.30 0.0K
13:30 208.30 208.30 208.30 208.30 0.0K
13:31 208.26 208.26 208.26 208.26 0.0K
13:32 208.27 208.27 208.27 208.27 0.0K
13:33 208.24 208.24 208.24 208.24 0.0K
13:34 208.24 208.24 208.24 208.24 0.0K
13:35 208.26 208.26 208.26 208.26 0.0K
13:36 208.27 208.27 208.27 208.27 0.0K
13:37 208.28 208.28 208.28 208.28 0.0K
13:38 208.26 208.26 208.26 208.26 0.0K
13:39 208.27 208.27 208.27 208.27 0.0K
13:40 208.27 208.27 208.27 208.27 0.0K
13:41 208.27 208.27 208.27 208.27 0.0K
13:42 208.26 208.26 208.26 208.26 0.0K
13:43 208.26 208.26 208.26 208.26 0.0K
13:44 208.28 208.28 208.28 208.28 0.0K
13:45 208.31 208.31 208.31 208.31 0.0K
13:46 208.30 208.30 208.30 208.30 0.0K
13:47 208.29 208.29 208.29 208.29 0.0K
13:48 208.29 208.29 208.29 208.29 0.0K
13:49 208.29 208.29 208.29 208.29 0.0K
13:50 208.30 208.30 208.30 208.30 0.0K
13:51 208.30 208.30 208.30 208.30 0.0K
13:52 208.31 208.31 208.31 208.31 0.0K
13:53 208.35 208.35 208.35 208.35 0.0K
13:54 208.37 208.37 208.37 208.37 0.0K
13:55 208.38 208.38 208.38 208.38 0.0K
13:56 208.37 208.37 208.37 208.37 0.0K
13:57 208.44 208.44 208.44 208.44 0.0K
13:58 208.48 208.48 208.48 208.48 0.0K
13:59 208.49 208.49 208.49 208.49 0.0K
14:00 208.58 208.58 208.58 208.58 0.0K
14:01 208.52 208.52 208.52 208.52 0.0K
14:02 208.54 208.54 208.54 208.54 0.0K
14:03 208.53 208.53 208.53 208.53 0.0K
14:04 208.53 208.53 208.53 208.53 0.0K
14:05 208.53 208.53 208.53 208.53 0.0K
14:06 208.52 208.52 208.52 208.52 0.0K
14:07 208.50 208.50 208.50 208.50 0.0K
14:08 208.45 208.45 208.45 208.45 0.0K
14:09 208.43 208.43 208.43 208.43 0.0K
14:10 208.43 208.43 208.43 208.43 0.0K
14:11 208.39 208.39 208.39 208.39 0.0K
14:12 208.39 208.39 208.39 208.39 0.0K
14:13 208.41 208.41 208.41 208.41 0.0K
14:14 208.38 208.38 208.38 208.38 0.0K
14:15 208.35 208.35 208.35 208.35 0.0K
14:16 208.32 208.32 208.32 208.32 0.0K
14:17 208.31 208.31 208.31 208.31 0.0K
14:18 208.33 208.33 208.33 208.33 0.0K
14:19 208.34 208.34 208.34 208.34 0.0K
14:20 208.36 208.36 208.36 208.36 0.0K
14:21 208.36 208.36 208.36 208.36 0.0K
14:22 208.37 208.37 208.37 208.37 0.0K
14:23 208.38 208.38 208.38 208.38 0.0K
14:24 208.39 208.39 208.39 208.39 0.0K
14:25 208.40 208.40 208.40 208.40 0.0K
14:26 208.40 208.40 208.40 208.40 0.0K
14:27 208.41 208.41 208.41 208.41 0.0K
14:28 208.39 208.39 208.39 208.39 0.0K
14:29 208.37 208.37 208.37 208.37 0.0K
14:30 208.37 208.37 208.37 208.37 0.0K
14:31 208.34 208.34 208.34 208.34 0.0K
14:32 208.31 208.31 208.31 208.31 0.0K
14:33 208.30 208.30 208.30 208.30 0.0K
14:34 208.30 208.30 208.30 208.30 0.0K
14:35 208.29 208.29 208.29 208.29 0.0K
14:36 208.29 208.29 208.29 208.29 0.0K
14:37 208.29 208.29 208.29 208.29 0.0K
14:38 208.30 208.30 208.30 208.30 0.0K
14:39 208.31 208.31 208.31 208.31 0.0K
14:40 208.31 208.31 208.31 208.31 0.0K
14:41 208.31 208.31 208.31 208.31 0.0K
14:42 208.29 208.29 208.29 208.29 0.0K
14:43 208.29 208.29 208.29 208.29 0.0K
14:44 208.30 208.30 208.30 208.30 0.0K
14:45 208.32 208.32 208.32 208.32 0.0K
14:46 208.33 208.33 208.33 208.33 0.0K
14:47 208.39 208.39 208.39 208.39 0.0K
14:48 208.41 208.41 208.41 208.41 0.0K
14:49 208.41 208.41 208.41 208.41 0.0K
14:50 208.41 208.41 208.41 208.41 0.0K
14:51 208.42 208.42 208.42 208.42 0.0K
14:52 208.42 208.42 208.42 208.42 0.0K
14:53 208.44 208.44 208.44 208.44 0.0K
14:54 208.44 208.44 208.44 208.44 0.0K
14:55 208.43 208.43 208.43 208.43 0.0K
14:56 208.44 208.44 208.44 208.44 0.0K
14:57 208.39 208.39 208.39 208.39 0.0K
14:58 208.39 208.39 208.39 208.39 0.0K
14:59 208.39 208.39 208.39 208.39 0.0K
15:00 208.37 208.37 208.37 208.37 0.0K
15:01 208.37 208.37 208.37 208.37 0.0K
15:02 208.39 208.39 208.39 208.39 0.0K
15:03 208.38 208.38 208.38 208.38 0.0K
15:04 208.39 208.39 208.39 208.39 0.0K
15:05 208.39 208.39 208.39 208.39 0.0K
15:06 208.41 208.41 208.41 208.41 0.0K
15:07 208.41 208.41 208.41 208.41 0.0K
15:08 208.38 208.38 208.38 208.38 0.0K
15:09 208.39 208.39 208.39 208.39 0.0K
15:10 208.37 208.37 208.37 208.37 0.0K
15:11 208.32 208.32 208.32 208.32 0.0K
15:12 208.30 208.30 208.30 208.30 0.0K
15:13 208.32 208.32 208.32 208.32 0.0K
15:14 208.33 208.33 208.33 208.33 0.0K
15:15 208.32 208.32 208.32 208.32 0.0K
15:16 208.37 208.37 208.37 208.37 0.0K
15:17 208.37 208.37 208.37 208.37 0.0K
15:18 208.36 208.36 208.36 208.36 0.0K
15:19 208.31 208.31 208.31 208.31 0.0K
15:20 208.31 208.31 208.31 208.31 0.0K
15:21 208.27 208.27 208.27 208.27 0.0K
15:22 208.25 208.25 208.25 208.25 0.0K
15:23 208.26 208.26 208.26 208.26 0.0K
15:24 208.27 208.27 208.27 208.27 0.0K
15:25 208.25 208.25 208.25 208.25 0.0K
15:26 208.26 208.26 208.26 208.26 0.0K
15:27 208.24 208.24 208.24 208.24 0.0K
15:28 208.21 208.21 208.21 208.21 0.0K
15:29 208.22 208.22 208.22 208.22 0.0K
15:30 208.24 208.24 208.24 208.24 0.0K
15:31 208.25 208.25 208.25 208.25 0.0K
15:32 208.24 208.24 208.24 208.24 0.0K
15:33 208.25 208.25 208.25 208.25 0.0K
15:34 208.23 208.23 208.23 208.23 0.0K
15:35 208.24 208.24 208.24 208.24 0.0K
15:36 208.20 208.20 208.20 208.20 0.0K
15:37 208.17 208.17 208.17 208.17 0.0K
15:38 208.13 208.13 208.13 208.13 0.0K
15:39 208.13 208.13 208.13 208.13 0.0K
15:40 208.13 208.13 208.13 208.13 0.0K
15:41 208.14 208.14 208.14 208.14 0.0K
15:42 208.11 208.11 208.11 208.11 0.0K
15:43 208.09 208.09 208.09 208.09 0.0K
15:44 208.09 208.09 208.09 208.09 0.0K
15:45 208.07 208.07 208.07 208.07 0.0K
15:46 208.05 208.05 208.05 208.05 0.0K
15:47 208.04 208.04 208.04 208.04 0.0K
15:48 208.02 208.02 208.02 208.02 0.0K
15:49 207.98 207.98 207.98 207.98 0.0K
15:50 207.99 207.99 207.99 207.99 0.0K
15:51 207.96 207.96 207.96 207.96 0.0K
15:52 207.95 207.95 207.95 207.95 0.0K
15:53 207.94 207.94 207.94 207.94 0.0K
15:54 207.95 207.95 207.95 207.95 0.0K
15:55 207.94 207.94 207.94 207.94 0.0K
15:56 207.93 207.93 207.93 207.93 0.0K
15:57 207.96 207.96 207.96 207.96 0.0K
15:58 207.94 207.94 207.94 207.94 0.0K
15:59 207.96 207.96 207.96 207.96 0.0K
16:00 207.95 207.95 207.95 207.95 0.0K
16:01 207.99 207.99 207.99 207.99 0.0K
16:02 207.96 207.96 207.96 207.96 0.0K
16:03 207.92 207.92 207.92 207.92 0.0K
16:04 207.89 207.89 207.89 207.89 0.0K
16:05 207.87 207.87 207.87 207.87 0.0K
16:06 207.89 207.89 207.89 207.89 0.0K
16:07 207.87 207.87 207.87 207.87 0.0K
16:08 207.87 207.87 207.87 207.87 0.0K
16:09 207.84 207.84 207.84 207.84 0.0K
16:10 207.84 207.84 207.84 207.84 0.0K
16:11 207.81 207.81 207.81 207.81 0.0K
16:12 207.82 207.82 207.82 207.82 0.0K
16:13 207.81 207.81 207.81 207.81 0.0K
16:14 207.82 207.82 207.82 207.82 0.0K
16:15 207.82 207.82 207.82 207.82 0.0K
16:16 207.84 207.84 207.84 207.84 0.0K
16:17 207.90 207.90 207.90 207.90 0.0K
16:18 207.91 207.91 207.91 207.91 0.0K
16:19 207.89 207.89 207.89 207.89 0.0K
16:20 207.93 207.93 207.93 207.93 0.0K
16:21 207.96 207.96 207.96 207.96 0.0K
16:22 207.96 207.96 207.96 207.96 0.0K
16:23 207.97 207.97 207.97 207.97 0.0K
16:24 207.97 207.97 207.97 207.97 0.0K
16:25 207.99 207.99 207.99 207.99 0.0K
16:26 208.01 208.01 208.01 208.01 0.0K
16:27 207.99 207.99 207.99 207.99 0.0K
16:28 208.02 208.02 208.02 208.02 0.0K
16:29 208.01 208.01 208.01 208.01 0.0K
16:30 208.07 208.07 208.07 208.07 0.0K
16:31 208.12 208.12 208.12 208.12 0.0K
16:32 208.12 208.12 208.12 208.12 0.0K
16:33 208.15 208.15 208.15 208.15 0.0K
16:34 208.18 208.18 208.18 208.18 0.0K
16:35 208.24 208.24 208.24 208.24 0.0K
16:36 208.31 208.31 208.31 208.31 0.0K
16:37 208.30 208.30 208.30 208.30 0.0K
16:38 208.31 208.31 208.31 208.31 0.0K
16:39 208.30 208.30 208.30 208.30 0.0K
16:40 208.31 208.31 208.31 208.31 0.0K
16:41 208.39 208.39 208.39 208.39 0.0K
16:42 208.41 208.41 208.41 208.41 0.0K
16:43 208.39 208.39 208.39 208.39 0.0K
16:44 208.41 208.41 208.41 208.41 0.0K
16:45 208.38 208.38 208.38 208.38 0.0K
16:46 208.38 208.38 208.38 208.38 0.0K
16:47 208.39 208.39 208.39 208.39 0.0K
16:48 208.38 208.38 208.38 208.38 0.0K
16:49 208.43 208.43 208.43 208.43 0.0K
16:50 208.46 208.46 208.46 208.46 0.0K
16:51 208.43 208.43 208.43 208.43 0.0K
16:52 208.43 208.43 208.43 208.43 0.0K
16:53 208.40 208.40 208.40 208.40 0.0K
16:54 208.46 208.46 208.46 208.46 0.0K
16:55 208.48 208.48 208.48 208.48 0.0K
16:56 208.47 208.47 208.47 208.47 0.0K
16:57 208.48 208.48 208.48 208.48 0.0K
16:58 208.51 208.51 208.51 208.51 0.0K
16:59 208.48 208.48 208.48 208.48 0.0K
17:00 208.51 208.51 208.51 208.51 0.0K
17:01 208.52 208.52 208.52 208.52 0.0K
17:02 208.50 208.50 208.50 208.50 0.0K
17:03 208.47 208.47 208.47 208.47 0.0K
17:04 208.43 208.43 208.43 208.43 0.0K
17:05 208.45 208.45 208.45 208.45 0.0K
17:06 208.39 208.39 208.39 208.39 0.0K
17:07 208.43 208.43 208.43 208.43 0.0K
17:08 208.42 208.42 208.42 208.42 0.0K
17:09 208.40 208.40 208.40 208.40 0.0K
17:10 208.37 208.37 208.37 208.37 0.0K
17:11 208.35 208.35 208.35 208.35 0.0K
17:12 208.35 208.35 208.35 208.35 0.0K
17:13 208.36 208.36 208.36 208.36 0.0K
17:14 208.35 208.35 208.35 208.35 0.0K
17:15 208.33 208.33 208.33 208.33 0.0K
17:16 208.34 208.34 208.34 208.34 0.0K
17:17 208.32 208.32 208.32 208.32 0.0K
17:18 208.29 208.29 208.29 208.29 0.0K
17:19 208.31 208.31 208.31 208.31 0.0K
17:20 208.35 208.35 208.35 208.35 0.0K
17:21 208.34 208.34 208.34 208.34 0.0K
17:22 208.33 208.33 208.33 208.33 0.0K
17:23 208.34 208.34 208.34 208.34 0.0K
17:24 208.34 208.34 208.34 208.34 0.0K
17:25 208.32 208.32 208.32 208.32 0.0K
17:26 208.30 208.30 208.30 208.30 0.0K
17:27 208.30 208.30 208.30 208.30 0.0K
17:28 208.25 208.25 208.25 208.25 0.0K
17:29 208.25 208.25 208.25 208.25 0.0K
17:30 208.27 208.27 208.27 208.27 0.0K
17:31 208.28 208.28 208.28 208.28 0.0K
17:32 208.25 208.25 208.25 208.25 0.0K
17:33 208.22 208.22 208.22 208.22 0.0K
17:34 208.20 208.20 208.20 208.20 0.0K
17:35 208.16 208.16 208.16 208.16 0.0K
17:36 208.14 208.14 208.14 208.14 0.0K
17:37 208.14 208.14 208.14 208.14 0.0K
17:38 208.16 208.16 208.16 208.16 0.0K
17:39 208.15 208.15 208.15 208.15 0.0K
17:40 208.16 208.16 208.16 208.16 0.0K
17:41 208.18 208.18 208.18 208.18 0.0K
17:42 208.21 208.21 208.21 208.21 0.0K
17:43 208.24 208.24 208.24 208.24 0.0K
17:44 208.25 208.25 208.25 208.25 0.0K
17:45 208.27 208.27 208.27 208.27 0.0K
17:46 208.31 208.31 208.31 208.31 0.0K
17:47 208.31 208.31 208.31 208.31 0.0K
17:48 208.31 208.31 208.31 208.31 0.0K
17:49 208.32 208.32 208.32 208.32 0.0K
17:50 208.33 208.33 208.33 208.33 0.0K
17:51 208.32 208.32 208.32 208.32 0.0K
17:52 208.30 208.30 208.30 208.30 0.0K
17:53 208.31 208.31 208.31 208.31 0.0K
17:54 208.31 208.31 208.31 208.31 0.0K
17:55 208.33 208.33 208.33 208.33 0.0K
17:56 208.32 208.32 208.32 208.32 0.0K
17:57 208.32 208.32 208.32 208.32 0.0K
17:58 208.33 208.33 208.33 208.33 0.0K
17:59 208.32 208.32 208.32 208.32 0.0K
18:00 208.33 208.33 208.33 208.33 0.0K
18:01 208.31 208.31 208.31 208.31 0.0K
18:02 208.30 208.30 208.30 208.30 0.0K
18:03 208.28 208.28 208.28 208.28 0.0K
18:04 208.27 208.27 208.27 208.27 0.0K
18:05 208.26 208.26 208.26 208.26 0.0K
18:06 208.27 208.27 208.27 208.27 0.0K
18:07 208.25 208.25 208.25 208.25 0.0K
18:08 208.25 208.25 208.25 208.25 0.0K
18:09 208.20 208.20 208.20 208.20 0.0K
18:10 208.21 208.21 208.21 208.21 0.0K
18:11 208.21 208.21 208.21 208.21 0.0K
18:12 208.23 208.23 208.23 208.23 0.0K
18:13 208.18 208.18 208.18 208.18 0.0K
18:14 208.16 208.16 208.16 208.16 0.0K
18:15 208.17 208.17 208.17 208.17 0.0K
18:16 208.17 208.17 208.17 208.17 0.0K
18:17 208.15 208.15 208.15 208.15 0.0K
18:18 208.13 208.13 208.13 208.13 0.0K
18:19 208.15 208.15 208.15 208.15 0.0K
18:20 208.13 208.13 208.13 208.13 0.0K
18:21 208.12 208.12 208.12 208.12 0.0K
18:22 208.11 208.11 208.11 208.11 0.0K
18:23 208.12 208.12 208.12 208.12 0.0K
18:24 208.16 208.16 208.16 208.16 0.0K
18:25 208.20 208.20 208.20 208.20 0.0K
18:29 208.39 208.39 208.39 208.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available