OMX Helsinki Benchmark CAP

OMXHBCAPPI
🏛️ finland →
215.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 209.41 209.41 209.41 209.41 0.0K
10:02 209.22 209.22 209.22 209.22 0.0K
10:03 209.18 209.18 209.18 209.18 0.0K
10:04 209.06 209.06 209.06 209.06 0.0K
10:05 208.95 208.95 208.95 208.95 0.0K
10:06 208.96 208.96 208.96 208.96 0.0K
10:07 209.05 209.05 209.05 209.05 0.0K
10:08 209.14 209.14 209.14 209.14 0.0K
10:09 209.15 209.15 209.15 209.15 0.0K
10:10 209.12 209.12 209.12 209.12 0.0K
10:11 208.99 208.99 208.99 208.99 0.0K
10:12 209.03 209.03 209.03 209.03 0.0K
10:13 209.12 209.12 209.12 209.12 0.0K
10:14 209.13 209.13 209.13 209.13 0.0K
10:15 209.19 209.19 209.19 209.19 0.0K
10:16 209.19 209.19 209.19 209.19 0.0K
10:17 209.22 209.22 209.22 209.22 0.0K
10:18 209.30 209.30 209.30 209.30 0.0K
10:19 209.25 209.25 209.25 209.25 0.0K
10:20 209.14 209.14 209.14 209.14 0.0K
10:21 209.12 209.12 209.12 209.12 0.0K
10:22 209.19 209.19 209.19 209.19 0.0K
10:23 209.22 209.22 209.22 209.22 0.0K
10:24 209.26 209.26 209.26 209.26 0.0K
10:25 209.39 209.39 209.39 209.39 0.0K
10:26 209.45 209.45 209.45 209.45 0.0K
10:27 209.36 209.36 209.36 209.36 0.0K
10:28 209.25 209.25 209.25 209.25 0.0K
10:29 209.28 209.28 209.28 209.28 0.0K
10:30 209.25 209.25 209.25 209.25 0.0K
10:31 209.20 209.20 209.20 209.20 0.0K
10:32 209.19 209.19 209.19 209.19 0.0K
10:33 209.20 209.20 209.20 209.20 0.0K
10:34 209.14 209.14 209.14 209.14 0.0K
10:35 209.14 209.14 209.14 209.14 0.0K
10:36 209.16 209.16 209.16 209.16 0.0K
10:37 209.15 209.15 209.15 209.15 0.0K
10:38 209.13 209.13 209.13 209.13 0.0K
10:39 209.08 209.08 209.08 209.08 0.0K
10:40 209.07 209.07 209.07 209.07 0.0K
10:41 209.08 209.08 209.08 209.08 0.0K
10:42 209.07 209.07 209.07 209.07 0.0K
10:43 209.08 209.08 209.08 209.08 0.0K
10:44 209.03 209.03 209.03 209.03 0.0K
10:45 209.04 209.04 209.04 209.04 0.0K
10:46 208.95 208.95 208.95 208.95 0.0K
10:47 208.91 208.91 208.91 208.91 0.0K
10:48 208.91 208.91 208.91 208.91 0.0K
10:49 208.85 208.85 208.85 208.85 0.0K
10:50 208.83 208.83 208.83 208.83 0.0K
10:51 208.86 208.86 208.86 208.86 0.0K
10:52 208.86 208.86 208.86 208.86 0.0K
10:53 208.81 208.81 208.81 208.81 0.0K
10:54 208.74 208.74 208.74 208.74 0.0K
10:55 208.65 208.65 208.65 208.65 0.0K
10:56 208.62 208.62 208.62 208.62 0.0K
10:57 208.64 208.64 208.64 208.64 0.0K
10:58 208.70 208.70 208.70 208.70 0.0K
10:59 208.66 208.66 208.66 208.66 0.0K
11:00 208.66 208.66 208.66 208.66 0.0K
11:01 208.67 208.67 208.67 208.67 0.0K
11:02 208.71 208.71 208.71 208.71 0.0K
11:03 208.77 208.77 208.77 208.77 0.0K
11:04 208.82 208.82 208.82 208.82 0.0K
11:05 208.83 208.83 208.83 208.83 0.0K
11:06 208.78 208.78 208.78 208.78 0.0K
11:07 208.82 208.82 208.82 208.82 0.0K
11:08 208.84 208.84 208.84 208.84 0.0K
11:09 208.86 208.86 208.86 208.86 0.0K
11:10 208.78 208.78 208.78 208.78 0.0K
11:11 208.74 208.74 208.74 208.74 0.0K
11:12 208.76 208.76 208.76 208.76 0.0K
11:13 208.75 208.75 208.75 208.75 0.0K
11:14 208.71 208.71 208.71 208.71 0.0K
11:15 208.65 208.65 208.65 208.65 0.0K
11:16 208.72 208.72 208.72 208.72 0.0K
11:17 208.71 208.71 208.71 208.71 0.0K
11:18 208.80 208.80 208.80 208.80 0.0K
11:19 208.88 208.88 208.88 208.88 0.0K
11:20 208.90 208.90 208.90 208.90 0.0K
11:21 208.86 208.86 208.86 208.86 0.0K
11:22 208.85 208.85 208.85 208.85 0.0K
11:23 208.84 208.84 208.84 208.84 0.0K
11:24 208.82 208.82 208.82 208.82 0.0K
11:25 208.81 208.81 208.81 208.81 0.0K
11:26 208.78 208.78 208.78 208.78 0.0K
11:27 208.69 208.69 208.69 208.69 0.0K
11:28 208.65 208.65 208.65 208.65 0.0K
11:29 208.64 208.64 208.64 208.64 0.0K
11:30 208.63 208.63 208.63 208.63 0.0K
11:31 208.57 208.57 208.57 208.57 0.0K
11:32 208.55 208.55 208.55 208.55 0.0K
11:33 208.52 208.52 208.52 208.52 0.0K
11:34 208.53 208.53 208.53 208.53 0.0K
11:35 208.55 208.55 208.55 208.55 0.0K
11:36 208.52 208.52 208.52 208.52 0.0K
11:37 208.59 208.59 208.59 208.59 0.0K
11:38 208.57 208.57 208.57 208.57 0.0K
11:39 208.56 208.56 208.56 208.56 0.0K
11:40 208.58 208.58 208.58 208.58 0.0K
11:41 208.69 208.69 208.69 208.69 0.0K
11:42 208.79 208.79 208.79 208.79 0.0K
11:43 208.76 208.76 208.76 208.76 0.0K
11:44 208.73 208.73 208.73 208.73 0.0K
11:45 208.78 208.78 208.78 208.78 0.0K
11:46 208.83 208.83 208.83 208.83 0.0K
11:47 208.84 208.84 208.84 208.84 0.0K
11:48 208.86 208.86 208.86 208.86 0.0K
11:49 208.86 208.86 208.86 208.86 0.0K
11:50 208.85 208.85 208.85 208.85 0.0K
11:51 208.84 208.84 208.84 208.84 0.0K
11:52 208.87 208.87 208.87 208.87 0.0K
11:53 208.81 208.81 208.81 208.81 0.0K
11:54 208.76 208.76 208.76 208.76 0.0K
11:55 208.74 208.74 208.74 208.74 0.0K
11:56 208.74 208.74 208.74 208.74 0.0K
11:57 208.70 208.70 208.70 208.70 0.0K
11:58 208.64 208.64 208.64 208.64 0.0K
11:59 208.64 208.64 208.64 208.64 0.0K
12:00 208.56 208.56 208.56 208.56 0.0K
12:01 208.57 208.57 208.57 208.57 0.0K
12:02 208.61 208.61 208.61 208.61 0.0K
12:03 208.61 208.61 208.61 208.61 0.0K
12:04 208.60 208.60 208.60 208.60 0.0K
12:05 208.61 208.61 208.61 208.61 0.0K
12:06 208.60 208.60 208.60 208.60 0.0K
12:07 208.74 208.74 208.74 208.74 0.0K
12:08 208.75 208.75 208.75 208.75 0.0K
12:09 208.70 208.70 208.70 208.70 0.0K
12:10 208.75 208.75 208.75 208.75 0.0K
12:11 208.81 208.81 208.81 208.81 0.0K
12:12 208.82 208.82 208.82 208.82 0.0K
12:13 208.84 208.84 208.84 208.84 0.0K
12:14 208.79 208.79 208.79 208.79 0.0K
12:15 208.76 208.76 208.76 208.76 0.0K
12:16 208.73 208.73 208.73 208.73 0.0K
12:17 208.71 208.71 208.71 208.71 0.0K
12:18 208.75 208.75 208.75 208.75 0.0K
12:19 208.76 208.76 208.76 208.76 0.0K
12:20 208.75 208.75 208.75 208.75 0.0K
12:21 208.70 208.70 208.70 208.70 0.0K
12:22 208.68 208.68 208.68 208.68 0.0K
12:23 208.66 208.66 208.66 208.66 0.0K
12:24 208.66 208.66 208.66 208.66 0.0K
12:25 208.71 208.71 208.71 208.71 0.0K
12:26 208.73 208.73 208.73 208.73 0.0K
12:27 208.72 208.72 208.72 208.72 0.0K
12:28 208.73 208.73 208.73 208.73 0.0K
12:29 208.75 208.75 208.75 208.75 0.0K
12:30 208.73 208.73 208.73 208.73 0.0K
12:31 208.69 208.69 208.69 208.69 0.0K
12:32 208.74 208.74 208.74 208.74 0.0K
12:33 208.71 208.71 208.71 208.71 0.0K
12:34 208.67 208.67 208.67 208.67 0.0K
12:35 208.67 208.67 208.67 208.67 0.0K
12:36 208.67 208.67 208.67 208.67 0.0K
12:37 208.65 208.65 208.65 208.65 0.0K
12:38 208.63 208.63 208.63 208.63 0.0K
12:39 208.65 208.65 208.65 208.65 0.0K
12:40 208.64 208.64 208.64 208.64 0.0K
12:41 208.65 208.65 208.65 208.65 0.0K
12:42 208.65 208.65 208.65 208.65 0.0K
12:43 208.63 208.63 208.63 208.63 0.0K
12:44 208.67 208.67 208.67 208.67 0.0K
12:45 208.68 208.68 208.68 208.68 0.0K
12:46 208.69 208.69 208.69 208.69 0.0K
12:47 208.73 208.73 208.73 208.73 0.0K
12:48 208.74 208.74 208.74 208.74 0.0K
12:49 208.77 208.77 208.77 208.77 0.0K
12:50 208.72 208.72 208.72 208.72 0.0K
12:51 208.70 208.70 208.70 208.70 0.0K
12:52 208.71 208.71 208.71 208.71 0.0K
12:53 208.69 208.69 208.69 208.69 0.0K
12:54 208.70 208.70 208.70 208.70 0.0K
12:55 208.67 208.67 208.67 208.67 0.0K
12:56 208.65 208.65 208.65 208.65 0.0K
12:57 208.64 208.64 208.64 208.64 0.0K
12:58 208.63 208.63 208.63 208.63 0.0K
12:59 208.62 208.62 208.62 208.62 0.0K
13:00 208.58 208.58 208.58 208.58 0.0K
13:01 208.53 208.53 208.53 208.53 0.0K
13:02 208.51 208.51 208.51 208.51 0.0K
13:03 208.48 208.48 208.48 208.48 0.0K
13:04 208.48 208.48 208.48 208.48 0.0K
13:05 208.47 208.47 208.47 208.47 0.0K
13:06 208.45 208.45 208.45 208.45 0.0K
13:07 208.49 208.49 208.49 208.49 0.0K
13:08 208.49 208.49 208.49 208.49 0.0K
13:09 208.55 208.55 208.55 208.55 0.0K
13:10 208.60 208.60 208.60 208.60 0.0K
13:11 208.65 208.65 208.65 208.65 0.0K
13:12 208.67 208.67 208.67 208.67 0.0K
13:13 208.71 208.71 208.71 208.71 0.0K
13:14 208.71 208.71 208.71 208.71 0.0K
13:15 208.68 208.68 208.68 208.68 0.0K
13:16 208.65 208.65 208.65 208.65 0.0K
13:17 208.68 208.68 208.68 208.68 0.0K
13:18 208.72 208.72 208.72 208.72 0.0K
13:19 208.73 208.73 208.73 208.73 0.0K
13:20 208.73 208.73 208.73 208.73 0.0K
13:21 208.76 208.76 208.76 208.76 0.0K
13:22 208.77 208.77 208.77 208.77 0.0K
13:23 208.79 208.79 208.79 208.79 0.0K
13:24 208.74 208.74 208.74 208.74 0.0K
13:25 208.72 208.72 208.72 208.72 0.0K
13:26 208.70 208.70 208.70 208.70 0.0K
13:27 208.69 208.69 208.69 208.69 0.0K
13:28 208.71 208.71 208.71 208.71 0.0K
13:29 208.72 208.72 208.72 208.72 0.0K
13:30 208.76 208.76 208.76 208.76 0.0K
13:31 208.76 208.76 208.76 208.76 0.0K
13:32 208.78 208.78 208.78 208.78 0.0K
13:33 208.77 208.77 208.77 208.77 0.0K
13:34 208.75 208.75 208.75 208.75 0.0K
13:35 208.75 208.75 208.75 208.75 0.0K
13:36 208.71 208.71 208.71 208.71 0.0K
13:37 208.68 208.68 208.68 208.68 0.0K
13:38 208.68 208.68 208.68 208.68 0.0K
13:39 208.66 208.66 208.66 208.66 0.0K
13:40 208.65 208.65 208.65 208.65 0.0K
13:41 208.63 208.63 208.63 208.63 0.0K
13:42 208.58 208.58 208.58 208.58 0.0K
13:43 208.57 208.57 208.57 208.57 0.0K
13:44 208.52 208.52 208.52 208.52 0.0K
13:45 208.53 208.53 208.53 208.53 0.0K
13:46 208.50 208.50 208.50 208.50 0.0K
13:47 208.50 208.50 208.50 208.50 0.0K
13:48 208.42 208.42 208.42 208.42 0.0K
13:49 208.38 208.38 208.38 208.38 0.0K
13:50 208.36 208.36 208.36 208.36 0.0K
13:51 208.36 208.36 208.36 208.36 0.0K
13:52 208.34 208.34 208.34 208.34 0.0K
13:53 208.31 208.31 208.31 208.31 0.0K
13:54 208.32 208.32 208.32 208.32 0.0K
13:55 208.31 208.31 208.31 208.31 0.0K
13:56 208.32 208.32 208.32 208.32 0.0K
13:57 208.30 208.30 208.30 208.30 0.0K
13:58 208.35 208.35 208.35 208.35 0.0K
13:59 208.33 208.33 208.33 208.33 0.0K
14:00 208.33 208.33 208.33 208.33 0.0K
14:01 208.33 208.33 208.33 208.33 0.0K
14:02 208.37 208.37 208.37 208.37 0.0K
14:03 208.35 208.35 208.35 208.35 0.0K
14:04 208.35 208.35 208.35 208.35 0.0K
14:05 208.34 208.34 208.34 208.34 0.0K
14:06 208.40 208.40 208.40 208.40 0.0K
14:07 208.43 208.43 208.43 208.43 0.0K
14:08 208.45 208.45 208.45 208.45 0.0K
14:09 208.44 208.44 208.44 208.44 0.0K
14:10 208.46 208.46 208.46 208.46 0.0K
14:11 208.48 208.48 208.48 208.48 0.0K
14:12 208.50 208.50 208.50 208.50 0.0K
14:13 208.50 208.50 208.50 208.50 0.0K
14:14 208.51 208.51 208.51 208.51 0.0K
14:15 208.51 208.51 208.51 208.51 0.0K
14:16 208.51 208.51 208.51 208.51 0.0K
14:17 208.52 208.52 208.52 208.52 0.0K
14:18 208.49 208.49 208.49 208.49 0.0K
14:19 208.50 208.50 208.50 208.50 0.0K
14:20 208.56 208.56 208.56 208.56 0.0K
14:21 208.68 208.68 208.68 208.68 0.0K
14:22 208.66 208.66 208.66 208.66 0.0K
14:23 208.67 208.67 208.67 208.67 0.0K
14:24 208.62 208.62 208.62 208.62 0.0K
14:25 208.63 208.63 208.63 208.63 0.0K
14:26 208.65 208.65 208.65 208.65 0.0K
14:27 208.65 208.65 208.65 208.65 0.0K
14:28 208.65 208.65 208.65 208.65 0.0K
14:29 208.65 208.65 208.65 208.65 0.0K
14:30 208.65 208.65 208.65 208.65 0.0K
14:31 208.67 208.67 208.67 208.67 0.0K
14:32 208.69 208.69 208.69 208.69 0.0K
14:33 208.73 208.73 208.73 208.73 0.0K
14:34 208.73 208.73 208.73 208.73 0.0K
14:35 208.68 208.68 208.68 208.68 0.0K
14:36 208.67 208.67 208.67 208.67 0.0K
14:37 208.67 208.67 208.67 208.67 0.0K
14:38 208.66 208.66 208.66 208.66 0.0K
14:39 208.65 208.65 208.65 208.65 0.0K
14:40 208.62 208.62 208.62 208.62 0.0K
14:41 208.65 208.65 208.65 208.65 0.0K
14:42 208.64 208.64 208.64 208.64 0.0K
14:43 208.62 208.62 208.62 208.62 0.0K
14:44 208.62 208.62 208.62 208.62 0.0K
14:45 208.61 208.61 208.61 208.61 0.0K
14:46 208.61 208.61 208.61 208.61 0.0K
14:47 208.61 208.61 208.61 208.61 0.0K
14:48 208.63 208.63 208.63 208.63 0.0K
14:49 208.64 208.64 208.64 208.64 0.0K
14:50 208.58 208.58 208.58 208.58 0.0K
14:51 208.52 208.52 208.52 208.52 0.0K
14:52 208.52 208.52 208.52 208.52 0.0K
14:53 208.54 208.54 208.54 208.54 0.0K
14:54 208.53 208.53 208.53 208.53 0.0K
14:55 208.54 208.54 208.54 208.54 0.0K
14:56 208.56 208.56 208.56 208.56 0.0K
14:57 208.58 208.58 208.58 208.58 0.0K
14:58 208.61 208.61 208.61 208.61 0.0K
14:59 208.62 208.62 208.62 208.62 0.0K
15:00 208.64 208.64 208.64 208.64 0.0K
15:01 208.59 208.59 208.59 208.59 0.0K
15:02 208.58 208.58 208.58 208.58 0.0K
15:03 208.57 208.57 208.57 208.57 0.0K
15:04 208.60 208.60 208.60 208.60 0.0K
15:05 208.61 208.61 208.61 208.61 0.0K
15:06 208.64 208.64 208.64 208.64 0.0K
15:07 208.62 208.62 208.62 208.62 0.0K
15:08 208.58 208.58 208.58 208.58 0.0K
15:09 208.56 208.56 208.56 208.56 0.0K
15:10 208.56 208.56 208.56 208.56 0.0K
15:11 208.59 208.59 208.59 208.59 0.0K
15:12 208.61 208.61 208.61 208.61 0.0K
15:13 208.65 208.65 208.65 208.65 0.0K
15:14 208.66 208.66 208.66 208.66 0.0K
15:15 208.65 208.65 208.65 208.65 0.0K
15:16 208.58 208.58 208.58 208.58 0.0K
15:17 208.60 208.60 208.60 208.60 0.0K
15:18 208.55 208.55 208.55 208.55 0.0K
15:19 208.55 208.55 208.55 208.55 0.0K
15:20 208.60 208.60 208.60 208.60 0.0K
15:21 208.59 208.59 208.59 208.59 0.0K
15:22 208.52 208.52 208.52 208.52 0.0K
15:23 208.50 208.50 208.50 208.50 0.0K
15:24 208.49 208.49 208.49 208.49 0.0K
15:25 208.53 208.53 208.53 208.53 0.0K
15:26 208.54 208.54 208.54 208.54 0.0K
15:27 208.57 208.57 208.57 208.57 0.0K
15:28 208.53 208.53 208.53 208.53 0.0K
15:29 208.52 208.52 208.52 208.52 0.0K
15:30 208.42 208.42 208.42 208.42 0.0K
15:31 208.29 208.29 208.29 208.29 0.0K
15:32 208.38 208.38 208.38 208.38 0.0K
15:33 208.43 208.43 208.43 208.43 0.0K
15:34 208.42 208.42 208.42 208.42 0.0K
15:35 208.29 208.29 208.29 208.29 0.0K
15:36 208.37 208.37 208.37 208.37 0.0K
15:37 208.48 208.48 208.48 208.48 0.0K
15:38 208.52 208.52 208.52 208.52 0.0K
15:39 208.59 208.59 208.59 208.59 0.0K
15:40 208.59 208.59 208.59 208.59 0.0K
15:41 208.66 208.66 208.66 208.66 0.0K
15:42 208.77 208.77 208.77 208.77 0.0K
15:43 208.76 208.76 208.76 208.76 0.0K
15:44 208.77 208.77 208.77 208.77 0.0K
15:45 208.82 208.82 208.82 208.82 0.0K
15:46 208.70 208.70 208.70 208.70 0.0K
15:47 208.72 208.72 208.72 208.72 0.0K
15:48 208.71 208.71 208.71 208.71 0.0K
15:49 208.70 208.70 208.70 208.70 0.0K
15:50 208.70 208.70 208.70 208.70 0.0K
15:51 208.73 208.73 208.73 208.73 0.0K
15:52 208.67 208.67 208.67 208.67 0.0K
15:53 208.69 208.69 208.69 208.69 0.0K
15:54 208.66 208.66 208.66 208.66 0.0K
15:55 208.66 208.66 208.66 208.66 0.0K
15:56 208.64 208.64 208.64 208.64 0.0K
15:57 208.59 208.59 208.59 208.59 0.0K
15:58 208.59 208.59 208.59 208.59 0.0K
15:59 208.56 208.56 208.56 208.56 0.0K
16:00 208.56 208.56 208.56 208.56 0.0K
16:01 208.53 208.53 208.53 208.53 0.0K
16:02 208.51 208.51 208.51 208.51 0.0K
16:03 208.52 208.52 208.52 208.52 0.0K
16:04 208.49 208.49 208.49 208.49 0.0K
16:05 208.48 208.48 208.48 208.48 0.0K
16:06 208.41 208.41 208.41 208.41 0.0K
16:07 208.41 208.41 208.41 208.41 0.0K
16:08 208.50 208.50 208.50 208.50 0.0K
16:09 208.52 208.52 208.52 208.52 0.0K
16:10 208.53 208.53 208.53 208.53 0.0K
16:11 208.56 208.56 208.56 208.56 0.0K
16:12 208.56 208.56 208.56 208.56 0.0K
16:13 208.46 208.46 208.46 208.46 0.0K
16:14 208.44 208.44 208.44 208.44 0.0K
16:15 208.36 208.36 208.36 208.36 0.0K
16:16 208.36 208.36 208.36 208.36 0.0K
16:17 208.42 208.42 208.42 208.42 0.0K
16:18 208.47 208.47 208.47 208.47 0.0K
16:19 208.47 208.47 208.47 208.47 0.0K
16:20 208.43 208.43 208.43 208.43 0.0K
16:21 208.35 208.35 208.35 208.35 0.0K
16:22 208.38 208.38 208.38 208.38 0.0K
16:23 208.40 208.40 208.40 208.40 0.0K
16:24 208.38 208.38 208.38 208.38 0.0K
16:25 208.40 208.40 208.40 208.40 0.0K
16:26 208.38 208.38 208.38 208.38 0.0K
16:27 208.33 208.33 208.33 208.33 0.0K
16:28 208.25 208.25 208.25 208.25 0.0K
16:29 208.21 208.21 208.21 208.21 0.0K
16:30 208.28 208.28 208.28 208.28 0.0K
16:31 208.22 208.22 208.22 208.22 0.0K
16:32 208.11 208.11 208.11 208.11 0.0K
16:33 208.01 208.01 208.01 208.01 0.0K
16:34 208.01 208.01 208.01 208.01 0.0K
16:35 207.99 207.99 207.99 207.99 0.0K
16:36 207.98 207.98 207.98 207.98 0.0K
16:37 207.95 207.95 207.95 207.95 0.0K
16:38 208.09 208.09 208.09 208.09 0.0K
16:39 208.06 208.06 208.06 208.06 0.0K
16:40 207.94 207.94 207.94 207.94 0.0K
16:41 207.97 207.97 207.97 207.97 0.0K
16:42 208.07 208.07 208.07 208.07 0.0K
16:43 208.03 208.03 208.03 208.03 0.0K
16:44 207.88 207.88 207.88 207.88 0.0K
16:45 207.80 207.80 207.80 207.80 0.0K
16:46 207.77 207.77 207.77 207.77 0.0K
16:47 207.81 207.81 207.81 207.81 0.0K
16:48 207.78 207.78 207.78 207.78 0.0K
16:49 207.72 207.72 207.72 207.72 0.0K
16:50 207.70 207.70 207.70 207.70 0.0K
16:51 207.79 207.79 207.79 207.79 0.0K
16:52 207.84 207.84 207.84 207.84 0.0K
16:53 207.79 207.79 207.79 207.79 0.0K
16:54 207.76 207.76 207.76 207.76 0.0K
16:55 207.76 207.76 207.76 207.76 0.0K
16:56 207.77 207.77 207.77 207.77 0.0K
16:57 207.79 207.79 207.79 207.79 0.0K
16:58 207.79 207.79 207.79 207.79 0.0K
16:59 207.79 207.79 207.79 207.79 0.0K
17:00 207.74 207.74 207.74 207.74 0.0K
17:01 207.64 207.64 207.64 207.64 0.0K
17:02 207.61 207.61 207.61 207.61 0.0K
17:03 207.63 207.63 207.63 207.63 0.0K
17:04 207.68 207.68 207.68 207.68 0.0K
17:05 207.76 207.76 207.76 207.76 0.0K
17:06 207.73 207.73 207.73 207.73 0.0K
17:07 207.64 207.64 207.64 207.64 0.0K
17:08 207.52 207.52 207.52 207.52 0.0K
17:09 207.62 207.62 207.62 207.62 0.0K
17:10 207.67 207.67 207.67 207.67 0.0K
17:11 207.68 207.68 207.68 207.68 0.0K
17:12 207.71 207.71 207.71 207.71 0.0K
17:13 207.78 207.78 207.78 207.78 0.0K
17:14 207.76 207.76 207.76 207.76 0.0K
17:15 207.83 207.83 207.83 207.83 0.0K
17:16 207.90 207.90 207.90 207.90 0.0K
17:17 208.09 208.09 208.09 208.09 0.0K
17:18 208.24 208.24 208.24 208.24 0.0K
17:19 208.26 208.26 208.26 208.26 0.0K
17:20 208.26 208.26 208.26 208.26 0.0K
17:21 208.30 208.30 208.30 208.30 0.0K
17:22 208.30 208.30 208.30 208.30 0.0K
17:23 208.18 208.18 208.18 208.18 0.0K
17:24 208.23 208.23 208.23 208.23 0.0K
17:25 208.20 208.20 208.20 208.20 0.0K
17:26 208.14 208.14 208.14 208.14 0.0K
17:27 208.15 208.15 208.15 208.15 0.0K
17:28 208.14 208.14 208.14 208.14 0.0K
17:29 208.13 208.13 208.13 208.13 0.0K
17:30 208.06 208.06 208.06 208.06 0.0K
17:31 208.08 208.08 208.08 208.08 0.0K
17:32 208.04 208.04 208.04 208.04 0.0K
17:33 207.99 207.99 207.99 207.99 0.0K
17:34 208.03 208.03 208.03 208.03 0.0K
17:35 208.05 208.05 208.05 208.05 0.0K
17:36 207.99 207.99 207.99 207.99 0.0K
17:37 207.97 207.97 207.97 207.97 0.0K
17:38 207.97 207.97 207.97 207.97 0.0K
17:39 207.94 207.94 207.94 207.94 0.0K
17:40 207.92 207.92 207.92 207.92 0.0K
17:41 207.90 207.90 207.90 207.90 0.0K
17:42 207.87 207.87 207.87 207.87 0.0K
17:43 207.89 207.89 207.89 207.89 0.0K
17:44 207.92 207.92 207.92 207.92 0.0K
17:45 207.97 207.97 207.97 207.97 0.0K
17:46 208.05 208.05 208.05 208.05 0.0K
17:47 208.06 208.06 208.06 208.06 0.0K
17:48 208.11 208.11 208.11 208.11 0.0K
17:49 207.97 207.97 207.97 207.97 0.0K
17:50 207.95 207.95 207.95 207.95 0.0K
17:51 207.94 207.94 207.94 207.94 0.0K
17:52 207.89 207.89 207.89 207.89 0.0K
17:53 207.90 207.90 207.90 207.90 0.0K
17:54 207.89 207.89 207.89 207.89 0.0K
17:55 207.91 207.91 207.91 207.91 0.0K
17:56 207.88 207.88 207.88 207.88 0.0K
17:57 207.85 207.85 207.85 207.85 0.0K
17:58 207.82 207.82 207.82 207.82 0.0K
17:59 207.81 207.81 207.81 207.81 0.0K
18:00 207.75 207.75 207.75 207.75 0.0K
18:01 207.76 207.76 207.76 207.76 0.0K
18:02 207.76 207.76 207.76 207.76 0.0K
18:03 207.77 207.77 207.77 207.77 0.0K
18:04 207.78 207.78 207.78 207.78 0.0K
18:05 207.74 207.74 207.74 207.74 0.0K
18:06 207.77 207.77 207.77 207.77 0.0K
18:07 207.93 207.93 207.93 207.93 0.0K
18:08 207.91 207.91 207.91 207.91 0.0K
18:09 207.96 207.96 207.96 207.96 0.0K
18:10 207.95 207.95 207.95 207.95 0.0K
18:11 207.92 207.92 207.92 207.92 0.0K
18:12 207.98 207.98 207.98 207.98 0.0K
18:13 207.98 207.98 207.98 207.98 0.0K
18:14 207.98 207.98 207.98 207.98 0.0K
18:15 207.97 207.97 207.97 207.97 0.0K
18:16 208.03 208.03 208.03 208.03 0.0K
18:17 207.99 207.99 207.99 207.99 0.0K
18:18 207.97 207.97 207.97 207.97 0.0K
18:19 207.93 207.93 207.93 207.93 0.0K
18:20 207.92 207.92 207.92 207.92 0.0K
18:21 207.93 207.93 207.93 207.93 0.0K
18:22 207.93 207.93 207.93 207.93 0.0K
18:23 207.90 207.90 207.90 207.90 0.0K
18:24 207.89 207.89 207.89 207.89 0.0K
18:25 207.92 207.92 207.92 207.92 0.0K
18:29 208.02 208.02 208.02 208.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available