OMX Helsinki Benchmark CAP

OMXHBCAPPI
🏛️ finland →
215.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 209.78 209.78 209.78 209.78 0.0K
10:02 210.08 210.08 210.08 210.08 0.0K
10:03 210.25 210.25 210.25 210.25 0.0K
10:04 210.25 210.25 210.25 210.25 0.0K
10:05 210.40 210.40 210.40 210.40 0.0K
10:06 210.41 210.41 210.41 210.41 0.0K
10:07 210.36 210.36 210.36 210.36 0.0K
10:08 210.32 210.32 210.32 210.32 0.0K
10:09 210.27 210.27 210.27 210.27 0.0K
10:10 210.31 210.31 210.31 210.31 0.0K
10:11 210.27 210.27 210.27 210.27 0.0K
10:12 210.24 210.24 210.24 210.24 0.0K
10:13 210.27 210.27 210.27 210.27 0.0K
10:14 210.36 210.36 210.36 210.36 0.0K
10:15 210.40 210.40 210.40 210.40 0.0K
10:16 210.48 210.48 210.48 210.48 0.0K
10:17 210.54 210.54 210.54 210.54 0.0K
10:18 210.55 210.55 210.55 210.55 0.0K
10:19 210.60 210.60 210.60 210.60 0.0K
10:20 210.61 210.61 210.61 210.61 0.0K
10:21 210.61 210.61 210.61 210.61 0.0K
10:22 210.59 210.59 210.59 210.59 0.0K
10:23 210.62 210.62 210.62 210.62 0.0K
10:24 210.66 210.66 210.66 210.66 0.0K
10:25 210.61 210.61 210.61 210.61 0.0K
10:26 210.61 210.61 210.61 210.61 0.0K
10:27 210.62 210.62 210.62 210.62 0.0K
10:28 210.56 210.56 210.56 210.56 0.0K
10:29 210.56 210.56 210.56 210.56 0.0K
10:30 210.59 210.59 210.59 210.59 0.0K
10:31 210.59 210.59 210.59 210.59 0.0K
10:32 210.63 210.63 210.63 210.63 0.0K
10:33 210.62 210.62 210.62 210.62 0.0K
10:34 210.57 210.57 210.57 210.57 0.0K
10:35 210.52 210.52 210.52 210.52 0.0K
10:36 210.49 210.49 210.49 210.49 0.0K
10:37 210.53 210.53 210.53 210.53 0.0K
10:38 210.54 210.54 210.54 210.54 0.0K
10:39 210.50 210.50 210.50 210.50 0.0K
10:40 210.44 210.44 210.44 210.44 0.0K
10:41 210.43 210.43 210.43 210.43 0.0K
10:42 210.42 210.42 210.42 210.42 0.0K
10:43 210.40 210.40 210.40 210.40 0.0K
10:44 210.42 210.42 210.42 210.42 0.0K
10:45 210.38 210.38 210.38 210.38 0.0K
10:46 210.34 210.34 210.34 210.34 0.0K
10:47 210.29 210.29 210.29 210.29 0.0K
10:48 210.28 210.28 210.28 210.28 0.0K
10:49 210.28 210.28 210.28 210.28 0.0K
10:50 210.19 210.19 210.19 210.19 0.0K
10:51 210.14 210.14 210.14 210.14 0.0K
10:52 210.11 210.11 210.11 210.11 0.0K
10:53 210.08 210.08 210.08 210.08 0.0K
10:54 210.04 210.04 210.04 210.04 0.0K
10:55 210.06 210.06 210.06 210.06 0.0K
10:56 210.04 210.04 210.04 210.04 0.0K
10:57 210.03 210.03 210.03 210.03 0.0K
10:58 209.99 209.99 209.99 209.99 0.0K
10:59 210.06 210.06 210.06 210.06 0.0K
11:00 210.09 210.09 210.09 210.09 0.0K
11:01 210.03 210.03 210.03 210.03 0.0K
11:02 209.99 209.99 209.99 209.99 0.0K
11:03 210.01 210.01 210.01 210.01 0.0K
11:04 209.96 209.96 209.96 209.96 0.0K
11:05 210.00 210.00 210.00 210.00 0.0K
11:06 209.99 209.99 209.99 209.99 0.0K
11:07 210.03 210.03 210.03 210.03 0.0K
11:08 209.98 209.98 209.98 209.98 0.0K
11:09 209.91 209.91 209.91 209.91 0.0K
11:10 209.88 209.88 209.88 209.88 0.0K
11:11 209.92 209.92 209.92 209.92 0.0K
11:12 209.97 209.97 209.97 209.97 0.0K
11:13 210.04 210.04 210.04 210.04 0.0K
11:14 210.04 210.04 210.04 210.04 0.0K
11:15 210.08 210.08 210.08 210.08 0.0K
11:16 210.11 210.11 210.11 210.11 0.0K
11:17 210.11 210.11 210.11 210.11 0.0K
11:18 210.09 210.09 210.09 210.09 0.0K
11:19 210.10 210.10 210.10 210.10 0.0K
11:20 210.11 210.11 210.11 210.11 0.0K
11:21 210.12 210.12 210.12 210.12 0.0K
11:22 210.12 210.12 210.12 210.12 0.0K
11:23 210.17 210.17 210.17 210.17 0.0K
11:24 210.18 210.18 210.18 210.18 0.0K
11:25 210.20 210.20 210.20 210.20 0.0K
11:26 210.18 210.18 210.18 210.18 0.0K
11:27 210.23 210.23 210.23 210.23 0.0K
11:28 210.21 210.21 210.21 210.21 0.0K
11:29 210.20 210.20 210.20 210.20 0.0K
11:30 210.18 210.18 210.18 210.18 0.0K
11:31 210.17 210.17 210.17 210.17 0.0K
11:32 210.16 210.16 210.16 210.16 0.0K
11:33 210.18 210.18 210.18 210.18 0.0K
11:34 210.20 210.20 210.20 210.20 0.0K
11:35 210.16 210.16 210.16 210.16 0.0K
11:36 210.17 210.17 210.17 210.17 0.0K
11:37 210.15 210.15 210.15 210.15 0.0K
11:38 210.14 210.14 210.14 210.14 0.0K
11:39 210.12 210.12 210.12 210.12 0.0K
11:40 210.18 210.18 210.18 210.18 0.0K
11:41 210.20 210.20 210.20 210.20 0.0K
11:42 210.21 210.21 210.21 210.21 0.0K
11:43 210.17 210.17 210.17 210.17 0.0K
11:44 210.18 210.18 210.18 210.18 0.0K
11:45 210.22 210.22 210.22 210.22 0.0K
11:46 210.22 210.22 210.22 210.22 0.0K
11:47 210.15 210.15 210.15 210.15 0.0K
11:48 210.18 210.18 210.18 210.18 0.0K
11:49 210.21 210.21 210.21 210.21 0.0K
11:50 210.23 210.23 210.23 210.23 0.0K
11:51 210.22 210.22 210.22 210.22 0.0K
11:52 210.20 210.20 210.20 210.20 0.0K
11:53 210.22 210.22 210.22 210.22 0.0K
11:54 210.21 210.21 210.21 210.21 0.0K
11:55 210.25 210.25 210.25 210.25 0.0K
11:56 210.25 210.25 210.25 210.25 0.0K
11:57 210.25 210.25 210.25 210.25 0.0K
11:58 210.22 210.22 210.22 210.22 0.0K
11:59 210.20 210.20 210.20 210.20 0.0K
12:00 210.16 210.16 210.16 210.16 0.0K
12:01 210.09 210.09 210.09 210.09 0.0K
12:02 210.09 210.09 210.09 210.09 0.0K
12:03 210.09 210.09 210.09 210.09 0.0K
12:04 210.09 210.09 210.09 210.09 0.0K
12:05 210.08 210.08 210.08 210.08 0.0K
12:06 210.09 210.09 210.09 210.09 0.0K
12:07 210.14 210.14 210.14 210.14 0.0K
12:08 210.14 210.14 210.14 210.14 0.0K
12:09 210.13 210.13 210.13 210.13 0.0K
12:10 210.19 210.19 210.19 210.19 0.0K
12:11 210.18 210.18 210.18 210.18 0.0K
12:12 210.16 210.16 210.16 210.16 0.0K
12:13 210.13 210.13 210.13 210.13 0.0K
12:14 210.13 210.13 210.13 210.13 0.0K
12:15 210.14 210.14 210.14 210.14 0.0K
12:16 210.16 210.16 210.16 210.16 0.0K
12:17 210.16 210.16 210.16 210.16 0.0K
12:18 210.09 210.09 210.09 210.09 0.0K
12:19 210.11 210.11 210.11 210.11 0.0K
12:20 210.16 210.16 210.16 210.16 0.0K
12:21 210.17 210.17 210.17 210.17 0.0K
12:22 210.14 210.14 210.14 210.14 0.0K
12:23 210.13 210.13 210.13 210.13 0.0K
12:24 210.14 210.14 210.14 210.14 0.0K
12:25 210.17 210.17 210.17 210.17 0.0K
12:26 210.19 210.19 210.19 210.19 0.0K
12:27 210.24 210.24 210.24 210.24 0.0K
12:28 210.25 210.25 210.25 210.25 0.0K
12:29 210.25 210.25 210.25 210.25 0.0K
12:30 210.24 210.24 210.24 210.24 0.0K
12:31 210.25 210.25 210.25 210.25 0.0K
12:32 210.26 210.26 210.26 210.26 0.0K
12:33 210.28 210.28 210.28 210.28 0.0K
12:34 210.25 210.25 210.25 210.25 0.0K
12:35 210.24 210.24 210.24 210.24 0.0K
12:36 210.27 210.27 210.27 210.27 0.0K
12:37 210.30 210.30 210.30 210.30 0.0K
12:38 210.32 210.32 210.32 210.32 0.0K
12:39 210.34 210.34 210.34 210.34 0.0K
12:40 210.31 210.31 210.31 210.31 0.0K
12:41 210.28 210.28 210.28 210.28 0.0K
12:42 210.29 210.29 210.29 210.29 0.0K
12:43 210.29 210.29 210.29 210.29 0.0K
12:44 210.29 210.29 210.29 210.29 0.0K
12:45 210.30 210.30 210.30 210.30 0.0K
12:46 210.30 210.30 210.30 210.30 0.0K
12:47 210.30 210.30 210.30 210.30 0.0K
12:48 210.31 210.31 210.31 210.31 0.0K
12:49 210.31 210.31 210.31 210.31 0.0K
12:50 210.24 210.24 210.24 210.24 0.0K
12:51 210.24 210.24 210.24 210.24 0.0K
12:52 210.23 210.23 210.23 210.23 0.0K
12:53 210.22 210.22 210.22 210.22 0.0K
12:54 210.20 210.20 210.20 210.20 0.0K
12:55 210.19 210.19 210.19 210.19 0.0K
12:56 210.18 210.18 210.18 210.18 0.0K
12:57 210.18 210.18 210.18 210.18 0.0K
12:58 210.20 210.20 210.20 210.20 0.0K
12:59 210.21 210.21 210.21 210.21 0.0K
13:00 210.22 210.22 210.22 210.22 0.0K
13:01 210.26 210.26 210.26 210.26 0.0K
13:02 210.25 210.25 210.25 210.25 0.0K
13:03 210.24 210.24 210.24 210.24 0.0K
13:04 210.26 210.26 210.26 210.26 0.0K
13:05 210.27 210.27 210.27 210.27 0.0K
13:06 210.30 210.30 210.30 210.30 0.0K
13:07 210.33 210.33 210.33 210.33 0.0K
13:08 210.34 210.34 210.34 210.34 0.0K
13:09 210.34 210.34 210.34 210.34 0.0K
13:10 210.31 210.31 210.31 210.31 0.0K
13:11 210.34 210.34 210.34 210.34 0.0K
13:12 210.36 210.36 210.36 210.36 0.0K
13:13 210.37 210.37 210.37 210.37 0.0K
13:14 210.40 210.40 210.40 210.40 0.0K
13:15 210.38 210.38 210.38 210.38 0.0K
13:16 210.38 210.38 210.38 210.38 0.0K
13:17 210.41 210.41 210.41 210.41 0.0K
13:18 210.38 210.38 210.38 210.38 0.0K
13:19 210.40 210.40 210.40 210.40 0.0K
13:20 210.38 210.38 210.38 210.38 0.0K
13:21 210.40 210.40 210.40 210.40 0.0K
13:22 210.45 210.45 210.45 210.45 0.0K
13:23 210.45 210.45 210.45 210.45 0.0K
13:24 210.43 210.43 210.43 210.43 0.0K
13:25 210.39 210.39 210.39 210.39 0.0K
13:26 210.38 210.38 210.38 210.38 0.0K
13:27 210.39 210.39 210.39 210.39 0.0K
13:28 210.43 210.43 210.43 210.43 0.0K
13:29 210.40 210.40 210.40 210.40 0.0K
13:30 210.41 210.41 210.41 210.41 0.0K
13:31 210.45 210.45 210.45 210.45 0.0K
13:32 210.47 210.47 210.47 210.47 0.0K
13:33 210.46 210.46 210.46 210.46 0.0K
13:34 210.42 210.42 210.42 210.42 0.0K
13:35 210.37 210.37 210.37 210.37 0.0K
13:36 210.35 210.35 210.35 210.35 0.0K
13:37 210.36 210.36 210.36 210.36 0.0K
13:38 210.37 210.37 210.37 210.37 0.0K
13:39 210.41 210.41 210.41 210.41 0.0K
13:40 210.39 210.39 210.39 210.39 0.0K
13:41 210.39 210.39 210.39 210.39 0.0K
13:42 210.36 210.36 210.36 210.36 0.0K
13:43 210.36 210.36 210.36 210.36 0.0K
13:44 210.35 210.35 210.35 210.35 0.0K
13:45 210.33 210.33 210.33 210.33 0.0K
13:46 210.29 210.29 210.29 210.29 0.0K
13:47 210.31 210.31 210.31 210.31 0.0K
13:48 210.34 210.34 210.34 210.34 0.0K
13:49 210.34 210.34 210.34 210.34 0.0K
13:50 210.35 210.35 210.35 210.35 0.0K
13:51 210.37 210.37 210.37 210.37 0.0K
13:52 210.38 210.38 210.38 210.38 0.0K
13:53 210.39 210.39 210.39 210.39 0.0K
13:54 210.38 210.38 210.38 210.38 0.0K
13:55 210.39 210.39 210.39 210.39 0.0K
13:56 210.37 210.37 210.37 210.37 0.0K
13:57 210.35 210.35 210.35 210.35 0.0K
13:58 210.37 210.37 210.37 210.37 0.0K
13:59 210.38 210.38 210.38 210.38 0.0K
14:00 210.34 210.34 210.34 210.34 0.0K
14:01 210.35 210.35 210.35 210.35 0.0K
14:02 210.35 210.35 210.35 210.35 0.0K
14:03 210.33 210.33 210.33 210.33 0.0K
14:04 210.32 210.32 210.32 210.32 0.0K
14:05 210.29 210.29 210.29 210.29 0.0K
14:06 210.28 210.28 210.28 210.28 0.0K
14:07 210.28 210.28 210.28 210.28 0.0K
14:08 210.26 210.26 210.26 210.26 0.0K
14:09 210.26 210.26 210.26 210.26 0.0K
14:10 210.24 210.24 210.24 210.24 0.0K
14:11 210.27 210.27 210.27 210.27 0.0K
14:12 210.28 210.28 210.28 210.28 0.0K
14:13 210.31 210.31 210.31 210.31 0.0K
14:14 210.32 210.32 210.32 210.32 0.0K
14:15 210.33 210.33 210.33 210.33 0.0K
14:16 210.33 210.33 210.33 210.33 0.0K
14:17 210.33 210.33 210.33 210.33 0.0K
14:18 210.37 210.37 210.37 210.37 0.0K
14:19 210.37 210.37 210.37 210.37 0.0K
14:20 210.38 210.38 210.38 210.38 0.0K
14:21 210.38 210.38 210.38 210.38 0.0K
14:22 210.39 210.39 210.39 210.39 0.0K
14:23 210.34 210.34 210.34 210.34 0.0K
14:24 210.36 210.36 210.36 210.36 0.0K
14:25 210.35 210.35 210.35 210.35 0.0K
14:26 210.34 210.34 210.34 210.34 0.0K
14:27 210.36 210.36 210.36 210.36 0.0K
14:28 210.37 210.37 210.37 210.37 0.0K
14:29 210.37 210.37 210.37 210.37 0.0K
14:30 210.41 210.41 210.41 210.41 0.0K
14:31 210.39 210.39 210.39 210.39 0.0K
14:32 210.36 210.36 210.36 210.36 0.0K
14:33 210.38 210.38 210.38 210.38 0.0K
14:34 210.39 210.39 210.39 210.39 0.0K
14:35 210.39 210.39 210.39 210.39 0.0K
14:36 210.43 210.43 210.43 210.43 0.0K
14:37 210.46 210.46 210.46 210.46 0.0K
14:38 210.48 210.48 210.48 210.48 0.0K
14:39 210.51 210.51 210.51 210.51 0.0K
14:40 210.48 210.48 210.48 210.48 0.0K
14:41 210.50 210.50 210.50 210.50 0.0K
14:42 210.47 210.47 210.47 210.47 0.0K
14:43 210.47 210.47 210.47 210.47 0.0K
14:44 210.51 210.51 210.51 210.51 0.0K
14:45 210.51 210.51 210.51 210.51 0.0K
14:46 210.49 210.49 210.49 210.49 0.0K
14:47 210.39 210.39 210.39 210.39 0.0K
14:48 210.39 210.39 210.39 210.39 0.0K
14:49 210.39 210.39 210.39 210.39 0.0K
14:50 210.46 210.46 210.46 210.46 0.0K
14:51 210.46 210.46 210.46 210.46 0.0K
14:52 210.49 210.49 210.49 210.49 0.0K
14:53 210.47 210.47 210.47 210.47 0.0K
14:54 210.47 210.47 210.47 210.47 0.0K
14:55 210.49 210.49 210.49 210.49 0.0K
14:56 210.52 210.52 210.52 210.52 0.0K
14:57 210.52 210.52 210.52 210.52 0.0K
14:58 210.54 210.54 210.54 210.54 0.0K
14:59 210.56 210.56 210.56 210.56 0.0K
15:00 210.54 210.54 210.54 210.54 0.0K
15:01 210.54 210.54 210.54 210.54 0.0K
15:02 210.51 210.51 210.51 210.51 0.0K
15:03 210.54 210.54 210.54 210.54 0.0K
15:04 210.55 210.55 210.55 210.55 0.0K
15:05 210.57 210.57 210.57 210.57 0.0K
15:06 210.59 210.59 210.59 210.59 0.0K
15:07 210.60 210.60 210.60 210.60 0.0K
15:08 210.60 210.60 210.60 210.60 0.0K
15:09 210.59 210.59 210.59 210.59 0.0K
15:10 210.62 210.62 210.62 210.62 0.0K
15:11 210.61 210.61 210.61 210.61 0.0K
15:12 210.60 210.60 210.60 210.60 0.0K
15:13 210.58 210.58 210.58 210.58 0.0K
15:14 210.58 210.58 210.58 210.58 0.0K
15:15 210.56 210.56 210.56 210.56 0.0K
15:16 210.57 210.57 210.57 210.57 0.0K
15:17 210.55 210.55 210.55 210.55 0.0K
15:18 210.55 210.55 210.55 210.55 0.0K
15:19 210.51 210.51 210.51 210.51 0.0K
15:20 210.36 210.36 210.36 210.36 0.0K
15:21 210.39 210.39 210.39 210.39 0.0K
15:22 210.36 210.36 210.36 210.36 0.0K
15:23 210.38 210.38 210.38 210.38 0.0K
15:24 210.40 210.40 210.40 210.40 0.0K
15:25 210.41 210.41 210.41 210.41 0.0K
15:26 210.43 210.43 210.43 210.43 0.0K
15:27 210.42 210.42 210.42 210.42 0.0K
15:28 210.43 210.43 210.43 210.43 0.0K
15:29 210.42 210.42 210.42 210.42 0.0K
15:30 210.41 210.41 210.41 210.41 0.0K
15:31 210.40 210.40 210.40 210.40 0.0K
15:32 210.38 210.38 210.38 210.38 0.0K
15:33 210.49 210.49 210.49 210.49 0.0K
15:34 210.52 210.52 210.52 210.52 0.0K
15:35 210.51 210.51 210.51 210.51 0.0K
15:36 210.56 210.56 210.56 210.56 0.0K
15:37 210.56 210.56 210.56 210.56 0.0K
15:38 210.49 210.49 210.49 210.49 0.0K
15:39 210.49 210.49 210.49 210.49 0.0K
15:40 210.55 210.55 210.55 210.55 0.0K
15:41 210.55 210.55 210.55 210.55 0.0K
15:42 210.51 210.51 210.51 210.51 0.0K
15:43 210.52 210.52 210.52 210.52 0.0K
15:44 210.53 210.53 210.53 210.53 0.0K
15:45 210.51 210.51 210.51 210.51 0.0K
15:46 210.52 210.52 210.52 210.52 0.0K
15:47 210.52 210.52 210.52 210.52 0.0K
15:48 210.51 210.51 210.51 210.51 0.0K
15:49 210.53 210.53 210.53 210.53 0.0K
15:50 210.55 210.55 210.55 210.55 0.0K
15:51 210.56 210.56 210.56 210.56 0.0K
15:52 210.57 210.57 210.57 210.57 0.0K
15:53 210.55 210.55 210.55 210.55 0.0K
15:54 210.55 210.55 210.55 210.55 0.0K
15:55 210.53 210.53 210.53 210.53 0.0K
15:56 210.52 210.52 210.52 210.52 0.0K
15:57 210.52 210.52 210.52 210.52 0.0K
15:58 210.53 210.53 210.53 210.53 0.0K
15:59 210.55 210.55 210.55 210.55 0.0K
16:00 210.53 210.53 210.53 210.53 0.0K
16:01 210.51 210.51 210.51 210.51 0.0K
16:02 210.52 210.52 210.52 210.52 0.0K
16:03 210.49 210.49 210.49 210.49 0.0K
16:04 210.47 210.47 210.47 210.47 0.0K
16:05 210.40 210.40 210.40 210.40 0.0K
16:06 210.35 210.35 210.35 210.35 0.0K
16:07 210.36 210.36 210.36 210.36 0.0K
16:08 210.42 210.42 210.42 210.42 0.0K
16:09 210.41 210.41 210.41 210.41 0.0K
16:10 210.42 210.42 210.42 210.42 0.0K
16:11 210.42 210.42 210.42 210.42 0.0K
16:12 210.46 210.46 210.46 210.46 0.0K
16:13 210.46 210.46 210.46 210.46 0.0K
16:14 210.44 210.44 210.44 210.44 0.0K
16:15 210.44 210.44 210.44 210.44 0.0K
16:16 210.42 210.42 210.42 210.42 0.0K
16:17 210.44 210.44 210.44 210.44 0.0K
16:18 210.44 210.44 210.44 210.44 0.0K
16:19 210.46 210.46 210.46 210.46 0.0K
16:20 210.45 210.45 210.45 210.45 0.0K
16:21 210.47 210.47 210.47 210.47 0.0K
16:22 210.47 210.47 210.47 210.47 0.0K
16:23 210.44 210.44 210.44 210.44 0.0K
16:24 210.44 210.44 210.44 210.44 0.0K
16:25 210.45 210.45 210.45 210.45 0.0K
16:26 210.45 210.45 210.45 210.45 0.0K
16:27 210.47 210.47 210.47 210.47 0.0K
16:28 210.44 210.44 210.44 210.44 0.0K
16:29 210.44 210.44 210.44 210.44 0.0K
16:30 210.50 210.50 210.50 210.50 0.0K
16:31 210.56 210.56 210.56 210.56 0.0K
16:32 210.62 210.62 210.62 210.62 0.0K
16:33 210.62 210.62 210.62 210.62 0.0K
16:34 210.58 210.58 210.58 210.58 0.0K
16:35 210.59 210.59 210.59 210.59 0.0K
16:36 210.62 210.62 210.62 210.62 0.0K
16:37 210.63 210.63 210.63 210.63 0.0K
16:38 210.60 210.60 210.60 210.60 0.0K
16:39 210.56 210.56 210.56 210.56 0.0K
16:40 210.49 210.49 210.49 210.49 0.0K
16:41 210.53 210.53 210.53 210.53 0.0K
16:42 210.53 210.53 210.53 210.53 0.0K
16:43 210.54 210.54 210.54 210.54 0.0K
16:44 210.52 210.52 210.52 210.52 0.0K
16:45 210.53 210.53 210.53 210.53 0.0K
16:46 210.52 210.52 210.52 210.52 0.0K
16:47 210.52 210.52 210.52 210.52 0.0K
16:48 210.57 210.57 210.57 210.57 0.0K
16:49 210.58 210.58 210.58 210.58 0.0K
16:50 210.56 210.56 210.56 210.56 0.0K
16:51 210.52 210.52 210.52 210.52 0.0K
16:52 210.51 210.51 210.51 210.51 0.0K
16:53 210.54 210.54 210.54 210.54 0.0K
16:54 210.54 210.54 210.54 210.54 0.0K
16:55 210.54 210.54 210.54 210.54 0.0K
16:56 210.54 210.54 210.54 210.54 0.0K
16:57 210.51 210.51 210.51 210.51 0.0K
16:58 210.53 210.53 210.53 210.53 0.0K
16:59 210.53 210.53 210.53 210.53 0.0K
17:00 210.46 210.46 210.46 210.46 0.0K
17:01 210.49 210.49 210.49 210.49 0.0K
17:02 210.51 210.51 210.51 210.51 0.0K
17:03 210.62 210.62 210.62 210.62 0.0K
17:04 210.63 210.63 210.63 210.63 0.0K
17:05 210.62 210.62 210.62 210.62 0.0K
17:06 210.62 210.62 210.62 210.62 0.0K
17:07 210.65 210.65 210.65 210.65 0.0K
17:08 210.64 210.64 210.64 210.64 0.0K
17:09 210.61 210.61 210.61 210.61 0.0K
17:10 210.62 210.62 210.62 210.62 0.0K
17:11 210.67 210.67 210.67 210.67 0.0K
17:12 210.65 210.65 210.65 210.65 0.0K
17:13 210.63 210.63 210.63 210.63 0.0K
17:14 210.63 210.63 210.63 210.63 0.0K
17:15 210.61 210.61 210.61 210.61 0.0K
17:16 210.55 210.55 210.55 210.55 0.0K
17:17 210.61 210.61 210.61 210.61 0.0K
17:18 210.64 210.64 210.64 210.64 0.0K
17:19 210.65 210.65 210.65 210.65 0.0K
17:20 210.64 210.64 210.64 210.64 0.0K
17:21 210.61 210.61 210.61 210.61 0.0K
17:22 210.62 210.62 210.62 210.62 0.0K
17:23 210.67 210.67 210.67 210.67 0.0K
17:24 210.64 210.64 210.64 210.64 0.0K
17:25 210.58 210.58 210.58 210.58 0.0K
17:26 210.57 210.57 210.57 210.57 0.0K
17:27 210.59 210.59 210.59 210.59 0.0K
17:28 210.59 210.59 210.59 210.59 0.0K
17:29 210.60 210.60 210.60 210.60 0.0K
17:30 210.61 210.61 210.61 210.61 0.0K
17:31 210.62 210.62 210.62 210.62 0.0K
17:32 210.56 210.56 210.56 210.56 0.0K
17:33 210.56 210.56 210.56 210.56 0.0K
17:34 210.59 210.59 210.59 210.59 0.0K
17:35 210.57 210.57 210.57 210.57 0.0K
17:36 210.61 210.61 210.61 210.61 0.0K
17:37 210.62 210.62 210.62 210.62 0.0K
17:38 210.60 210.60 210.60 210.60 0.0K
17:39 210.57 210.57 210.57 210.57 0.0K
17:40 210.65 210.65 210.65 210.65 0.0K
17:41 210.65 210.65 210.65 210.65 0.0K
17:42 210.64 210.64 210.64 210.64 0.0K
17:43 210.57 210.57 210.57 210.57 0.0K
17:44 210.50 210.50 210.50 210.50 0.0K
17:45 210.45 210.45 210.45 210.45 0.0K
17:46 210.43 210.43 210.43 210.43 0.0K
17:47 210.43 210.43 210.43 210.43 0.0K
17:48 210.43 210.43 210.43 210.43 0.0K
17:49 210.37 210.37 210.37 210.37 0.0K
17:50 210.35 210.35 210.35 210.35 0.0K
17:51 210.37 210.37 210.37 210.37 0.0K
17:52 210.42 210.42 210.42 210.42 0.0K
17:53 210.41 210.41 210.41 210.41 0.0K
17:54 210.45 210.45 210.45 210.45 0.0K
17:55 210.44 210.44 210.44 210.44 0.0K
17:56 210.49 210.49 210.49 210.49 0.0K
17:57 210.47 210.47 210.47 210.47 0.0K
17:58 210.50 210.50 210.50 210.50 0.0K
17:59 210.52 210.52 210.52 210.52 0.0K
18:00 210.50 210.50 210.50 210.50 0.0K
18:01 210.46 210.46 210.46 210.46 0.0K
18:02 210.49 210.49 210.49 210.49 0.0K
18:03 210.48 210.48 210.48 210.48 0.0K
18:04 210.47 210.47 210.47 210.47 0.0K
18:05 210.43 210.43 210.43 210.43 0.0K
18:06 210.44 210.44 210.44 210.44 0.0K
18:07 210.48 210.48 210.48 210.48 0.0K
18:08 210.48 210.48 210.48 210.48 0.0K
18:09 210.48 210.48 210.48 210.48 0.0K
18:10 210.47 210.47 210.47 210.47 0.0K
18:11 210.47 210.47 210.47 210.47 0.0K
18:12 210.50 210.50 210.50 210.50 0.0K
18:13 210.52 210.52 210.52 210.52 0.0K
18:14 210.54 210.54 210.54 210.54 0.0K
18:15 210.55 210.55 210.55 210.55 0.0K
18:16 210.53 210.53 210.53 210.53 0.0K
18:17 210.57 210.57 210.57 210.57 0.0K
18:18 210.57 210.57 210.57 210.57 0.0K
18:19 210.61 210.61 210.61 210.61 0.0K
18:20 210.60 210.60 210.60 210.60 0.0K
18:21 210.64 210.64 210.64 210.64 0.0K
18:22 210.64 210.64 210.64 210.64 0.0K
18:23 210.64 210.64 210.64 210.64 0.0K
18:24 210.65 210.65 210.65 210.65 0.0K
18:25 210.64 210.64 210.64 210.64 0.0K
18:29 210.54 210.54 210.54 210.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available