OMX Helsinki Benchmark

OMXHBPI
🏛️ finland →
59.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 51.79 51.79 51.79 51.79 0.0K
10:01 51.82 51.82 51.82 51.82 0.0K
10:02 51.80 51.80 51.80 51.80 0.0K
10:03 51.82 51.82 51.82 51.82 0.0K
10:04 51.80 51.80 51.80 51.80 0.0K
10:05 51.78 51.78 51.78 51.78 0.0K
10:06 51.80 51.80 51.80 51.80 0.0K
10:07 51.81 51.81 51.81 51.81 0.0K
10:08 51.82 51.82 51.82 51.82 0.0K
10:09 51.84 51.84 51.84 51.84 0.0K
10:10 51.85 51.85 51.85 51.85 0.0K
10:11 51.84 51.84 51.84 51.84 0.0K
10:12 51.82 51.82 51.82 51.82 0.0K
10:13 51.80 51.80 51.80 51.80 0.0K
10:14 51.80 51.80 51.80 51.80 0.0K
10:15 51.77 51.77 51.77 51.77 0.0K
10:16 51.77 51.77 51.77 51.77 0.0K
10:17 51.75 51.75 51.75 51.75 0.0K
10:18 51.73 51.73 51.73 51.73 0.0K
10:19 51.73 51.73 51.73 51.73 0.0K
10:20 51.73 51.73 51.73 51.73 0.0K
10:21 51.73 51.73 51.73 51.73 0.0K
10:22 51.74 51.74 51.74 51.74 0.0K
10:23 51.74 51.74 51.74 51.74 0.0K
10:24 51.75 51.75 51.75 51.75 0.0K
10:25 51.75 51.75 51.75 51.75 0.0K
10:26 51.73 51.73 51.73 51.73 0.0K
10:27 51.73 51.73 51.73 51.73 0.0K
10:28 51.77 51.77 51.77 51.77 0.0K
10:29 51.77 51.77 51.77 51.77 0.0K
10:30 51.76 51.76 51.76 51.76 0.0K
10:31 51.77 51.77 51.77 51.77 0.0K
10:32 51.77 51.77 51.77 51.77 0.0K
10:33 51.77 51.77 51.77 51.77 0.0K
10:34 51.77 51.77 51.77 51.77 0.0K
10:35 51.78 51.78 51.78 51.78 0.0K
10:36 51.79 51.79 51.79 51.79 0.0K
10:37 51.78 51.78 51.78 51.78 0.0K
10:38 51.78 51.78 51.78 51.78 0.0K
10:39 51.78 51.78 51.78 51.78 0.0K
10:40 51.79 51.79 51.79 51.79 0.0K
10:41 51.77 51.77 51.77 51.77 0.0K
10:42 51.76 51.76 51.76 51.76 0.0K
10:43 51.76 51.76 51.76 51.76 0.0K
10:44 51.77 51.77 51.77 51.77 0.0K
10:45 51.79 51.79 51.79 51.79 0.0K
10:46 51.79 51.79 51.79 51.79 0.0K
10:47 51.79 51.79 51.79 51.79 0.0K
10:48 51.78 51.78 51.78 51.78 0.0K
10:49 51.74 51.74 51.74 51.74 0.0K
10:50 51.72 51.72 51.72 51.72 0.0K
10:51 51.71 51.71 51.71 51.71 0.0K
10:52 51.72 51.72 51.72 51.72 0.0K
10:53 51.72 51.72 51.72 51.72 0.0K
10:54 51.72 51.72 51.72 51.72 0.0K
10:55 51.73 51.73 51.73 51.73 0.0K
10:56 51.73 51.73 51.73 51.73 0.0K
10:57 51.73 51.73 51.73 51.73 0.0K
10:58 51.71 51.71 51.71 51.71 0.0K
10:59 51.72 51.72 51.72 51.72 0.0K
11:00 51.71 51.71 51.71 51.71 0.0K
11:01 51.71 51.71 51.71 51.71 0.0K
11:02 51.69 51.69 51.69 51.69 0.0K
11:03 51.69 51.69 51.69 51.69 0.0K
11:04 51.70 51.70 51.70 51.70 0.0K
11:05 51.69 51.69 51.69 51.69 0.0K
11:06 51.70 51.70 51.70 51.70 0.0K
11:07 51.73 51.73 51.73 51.73 0.0K
11:08 51.75 51.75 51.75 51.75 0.0K
11:09 51.77 51.77 51.77 51.77 0.0K
11:10 51.76 51.76 51.76 51.76 0.0K
11:11 51.76 51.76 51.76 51.76 0.0K
11:12 51.75 51.75 51.75 51.75 0.0K
11:13 51.76 51.76 51.76 51.76 0.0K
11:14 51.75 51.75 51.75 51.75 0.0K
11:15 51.74 51.74 51.74 51.74 0.0K
11:16 51.73 51.73 51.73 51.73 0.0K
11:17 51.73 51.73 51.73 51.73 0.0K
11:18 51.74 51.74 51.74 51.74 0.0K
11:19 51.75 51.75 51.75 51.75 0.0K
11:20 51.74 51.74 51.74 51.74 0.0K
11:21 51.73 51.73 51.73 51.73 0.0K
11:22 51.72 51.72 51.72 51.72 0.0K
11:23 51.71 51.71 51.71 51.71 0.0K
11:24 51.70 51.70 51.70 51.70 0.0K
11:25 51.70 51.70 51.70 51.70 0.0K
11:26 51.73 51.73 51.73 51.73 0.0K
11:27 51.74 51.74 51.74 51.74 0.0K
11:28 51.73 51.73 51.73 51.73 0.0K
11:29 51.73 51.73 51.73 51.73 0.0K
11:30 51.74 51.74 51.74 51.74 0.0K
11:31 51.73 51.73 51.73 51.73 0.0K
11:32 51.73 51.73 51.73 51.73 0.0K
11:33 51.73 51.73 51.73 51.73 0.0K
11:34 51.73 51.73 51.73 51.73 0.0K
11:35 51.74 51.74 51.74 51.74 0.0K
11:36 51.74 51.74 51.74 51.74 0.0K
11:37 51.73 51.73 51.73 51.73 0.0K
11:38 51.73 51.73 51.73 51.73 0.0K
11:39 51.75 51.75 51.75 51.75 0.0K
11:40 51.74 51.74 51.74 51.74 0.0K
11:41 51.74 51.74 51.74 51.74 0.0K
11:42 51.74 51.74 51.74 51.74 0.0K
11:43 51.73 51.73 51.73 51.73 0.0K
11:44 51.72 51.72 51.72 51.72 0.0K
11:45 51.71 51.71 51.71 51.71 0.0K
11:46 51.71 51.71 51.71 51.71 0.0K
11:47 51.70 51.70 51.70 51.70 0.0K
11:48 51.69 51.69 51.69 51.69 0.0K
11:49 51.68 51.68 51.68 51.68 0.0K
11:50 51.68 51.68 51.68 51.68 0.0K
11:51 51.69 51.69 51.69 51.69 0.0K
11:52 51.68 51.68 51.68 51.68 0.0K
11:53 51.68 51.68 51.68 51.68 0.0K
11:54 51.69 51.69 51.69 51.69 0.0K
11:55 51.68 51.68 51.68 51.68 0.0K
11:56 51.66 51.66 51.66 51.66 0.0K
11:57 51.65 51.65 51.65 51.65 0.0K
11:58 51.65 51.65 51.65 51.65 0.0K
11:59 51.64 51.64 51.64 51.64 0.0K
12:00 51.64 51.64 51.64 51.64 0.0K
12:01 51.64 51.64 51.64 51.64 0.0K
12:02 51.63 51.63 51.63 51.63 0.0K
12:03 51.63 51.63 51.63 51.63 0.0K
12:04 51.62 51.62 51.62 51.62 0.0K
12:05 51.62 51.62 51.62 51.62 0.0K
12:06 51.63 51.63 51.63 51.63 0.0K
12:07 51.63 51.63 51.63 51.63 0.0K
12:08 51.63 51.63 51.63 51.63 0.0K
12:09 51.62 51.62 51.62 51.62 0.0K
12:10 51.62 51.62 51.62 51.62 0.0K
12:11 51.62 51.62 51.62 51.62 0.0K
12:12 51.61 51.61 51.61 51.61 0.0K
12:13 51.59 51.59 51.59 51.59 0.0K
12:14 51.59 51.59 51.59 51.59 0.0K
12:15 51.58 51.58 51.58 51.58 0.0K
12:16 51.58 51.58 51.58 51.58 0.0K
12:17 51.57 51.57 51.57 51.57 0.0K
12:18 51.57 51.57 51.57 51.57 0.0K
12:19 51.57 51.57 51.57 51.57 0.0K
12:20 51.58 51.58 51.58 51.58 0.0K
12:21 51.57 51.57 51.57 51.57 0.0K
12:22 51.57 51.57 51.57 51.57 0.0K
12:23 51.58 51.58 51.58 51.58 0.0K
12:24 51.59 51.59 51.59 51.59 0.0K
12:25 51.60 51.60 51.60 51.60 0.0K
12:26 51.60 51.60 51.60 51.60 0.0K
12:27 51.61 51.61 51.61 51.61 0.0K
12:28 51.62 51.62 51.62 51.62 0.0K
12:29 51.62 51.62 51.62 51.62 0.0K
12:30 51.63 51.63 51.63 51.63 0.0K
12:31 51.64 51.64 51.64 51.64 0.0K
12:32 51.65 51.65 51.65 51.65 0.0K
12:33 51.65 51.65 51.65 51.65 0.0K
12:34 51.65 51.65 51.65 51.65 0.0K
12:35 51.65 51.65 51.65 51.65 0.0K
12:36 51.65 51.65 51.65 51.65 0.0K
12:37 51.65 51.65 51.65 51.65 0.0K
12:38 51.63 51.63 51.63 51.63 0.0K
12:39 51.62 51.62 51.62 51.62 0.0K
12:40 51.62 51.62 51.62 51.62 0.0K
12:41 51.62 51.62 51.62 51.62 0.0K
12:42 51.61 51.61 51.61 51.61 0.0K
12:43 51.61 51.61 51.61 51.61 0.0K
12:44 51.62 51.62 51.62 51.62 0.0K
12:45 51.61 51.61 51.61 51.61 0.0K
12:46 51.62 51.62 51.62 51.62 0.0K
12:47 51.63 51.63 51.63 51.63 0.0K
12:48 51.63 51.63 51.63 51.63 0.0K
12:49 51.64 51.64 51.64 51.64 0.0K
12:50 51.63 51.63 51.63 51.63 0.0K
12:51 51.63 51.63 51.63 51.63 0.0K
12:52 51.63 51.63 51.63 51.63 0.0K
12:53 51.63 51.63 51.63 51.63 0.0K
12:54 51.64 51.64 51.64 51.64 0.0K
12:55 51.65 51.65 51.65 51.65 0.0K
12:56 51.65 51.65 51.65 51.65 0.0K
12:57 51.64 51.64 51.64 51.64 0.0K
12:58 51.63 51.63 51.63 51.63 0.0K
12:59 51.63 51.63 51.63 51.63 0.0K
13:00 51.63 51.63 51.63 51.63 0.0K
13:01 51.62 51.62 51.62 51.62 0.0K
13:02 51.62 51.62 51.62 51.62 0.0K
13:03 51.61 51.61 51.61 51.61 0.0K
13:04 51.60 51.60 51.60 51.60 0.0K
13:05 51.60 51.60 51.60 51.60 0.0K
13:06 51.60 51.60 51.60 51.60 0.0K
13:07 51.59 51.59 51.59 51.59 0.0K
13:08 51.59 51.59 51.59 51.59 0.0K
13:09 51.59 51.59 51.59 51.59 0.0K
13:10 51.60 51.60 51.60 51.60 0.0K
13:11 51.60 51.60 51.60 51.60 0.0K
13:12 51.59 51.59 51.59 51.59 0.0K
13:13 51.59 51.59 51.59 51.59 0.0K
13:14 51.58 51.58 51.58 51.58 0.0K
13:15 51.57 51.57 51.57 51.57 0.0K
13:16 51.57 51.57 51.57 51.57 0.0K
13:17 51.58 51.58 51.58 51.58 0.0K
13:18 51.57 51.57 51.57 51.57 0.0K
13:19 51.58 51.58 51.58 51.58 0.0K
13:20 51.59 51.59 51.59 51.59 0.0K
13:21 51.59 51.59 51.59 51.59 0.0K
13:22 51.59 51.59 51.59 51.59 0.0K
13:23 51.59 51.59 51.59 51.59 0.0K
13:24 51.58 51.58 51.58 51.58 0.0K
13:25 51.58 51.58 51.58 51.58 0.0K
13:26 51.59 51.59 51.59 51.59 0.0K
13:27 51.59 51.59 51.59 51.59 0.0K
13:28 51.59 51.59 51.59 51.59 0.0K
13:29 51.59 51.59 51.59 51.59 0.0K
13:30 51.59 51.59 51.59 51.59 0.0K
13:31 51.59 51.59 51.59 51.59 0.0K
13:32 51.60 51.60 51.60 51.60 0.0K
13:33 51.60 51.60 51.60 51.60 0.0K
13:34 51.61 51.61 51.61 51.61 0.0K
13:35 51.61 51.61 51.61 51.61 0.0K
13:36 51.59 51.59 51.59 51.59 0.0K
13:37 51.60 51.60 51.60 51.60 0.0K
13:38 51.59 51.59 51.59 51.59 0.0K
13:39 51.59 51.59 51.59 51.59 0.0K
13:40 51.59 51.59 51.59 51.59 0.0K
13:41 51.59 51.59 51.59 51.59 0.0K
13:42 51.58 51.58 51.58 51.58 0.0K
13:43 51.59 51.59 51.59 51.59 0.0K
13:44 51.60 51.60 51.60 51.60 0.0K
13:45 51.60 51.60 51.60 51.60 0.0K
13:46 51.59 51.59 51.59 51.59 0.0K
13:47 51.62 51.62 51.62 51.62 0.0K
13:48 51.61 51.61 51.61 51.61 0.0K
13:49 51.61 51.61 51.61 51.61 0.0K
13:50 51.60 51.60 51.60 51.60 0.0K
13:51 51.60 51.60 51.60 51.60 0.0K
13:52 51.60 51.60 51.60 51.60 0.0K
13:53 51.60 51.60 51.60 51.60 0.0K
13:54 51.60 51.60 51.60 51.60 0.0K
13:55 51.60 51.60 51.60 51.60 0.0K
13:56 51.59 51.59 51.59 51.59 0.0K
13:57 51.58 51.58 51.58 51.58 0.0K
13:58 51.57 51.57 51.57 51.57 0.0K
13:59 51.56 51.56 51.56 51.56 0.0K
14:00 51.56 51.56 51.56 51.56 0.0K
14:01 51.57 51.57 51.57 51.57 0.0K
14:02 51.60 51.60 51.60 51.60 0.0K
14:03 51.59 51.59 51.59 51.59 0.0K
14:04 51.59 51.59 51.59 51.59 0.0K
14:05 51.59 51.59 51.59 51.59 0.0K
14:06 51.57 51.57 51.57 51.57 0.0K
14:07 51.57 51.57 51.57 51.57 0.0K
14:08 51.57 51.57 51.57 51.57 0.0K
14:09 51.57 51.57 51.57 51.57 0.0K
14:10 51.57 51.57 51.57 51.57 0.0K
14:11 51.57 51.57 51.57 51.57 0.0K
14:12 51.57 51.57 51.57 51.57 0.0K
14:13 51.57 51.57 51.57 51.57 0.0K
14:14 51.57 51.57 51.57 51.57 0.0K
14:15 51.57 51.57 51.57 51.57 0.0K
14:16 51.57 51.57 51.57 51.57 0.0K
14:17 51.56 51.56 51.56 51.56 0.0K
14:18 51.56 51.56 51.56 51.56 0.0K
14:19 51.55 51.55 51.55 51.55 0.0K
14:20 51.54 51.54 51.54 51.54 0.0K
14:21 51.54 51.54 51.54 51.54 0.0K
14:22 51.54 51.54 51.54 51.54 0.0K
14:23 51.54 51.54 51.54 51.54 0.0K
14:24 51.54 51.54 51.54 51.54 0.0K
14:25 51.54 51.54 51.54 51.54 0.0K
14:26 51.54 51.54 51.54 51.54 0.0K
14:27 51.53 51.53 51.53 51.53 0.0K
14:28 51.54 51.54 51.54 51.54 0.0K
14:29 51.53 51.53 51.53 51.53 0.0K
14:30 51.53 51.53 51.53 51.53 0.0K
14:31 51.50 51.50 51.50 51.50 0.0K
14:32 51.51 51.51 51.51 51.51 0.0K
14:33 51.52 51.52 51.52 51.52 0.0K
14:34 51.52 51.52 51.52 51.52 0.0K
14:35 51.52 51.52 51.52 51.52 0.0K
14:36 51.54 51.54 51.54 51.54 0.0K
14:37 51.54 51.54 51.54 51.54 0.0K
14:38 51.54 51.54 51.54 51.54 0.0K
14:39 51.54 51.54 51.54 51.54 0.0K
14:40 51.54 51.54 51.54 51.54 0.0K
14:41 51.54 51.54 51.54 51.54 0.0K
14:42 51.54 51.54 51.54 51.54 0.0K
14:43 51.54 51.54 51.54 51.54 0.0K
14:44 51.54 51.54 51.54 51.54 0.0K
14:45 51.54 51.54 51.54 51.54 0.0K
14:46 51.54 51.54 51.54 51.54 0.0K
14:47 51.53 51.53 51.53 51.53 0.0K
14:48 51.53 51.53 51.53 51.53 0.0K
14:49 51.53 51.53 51.53 51.53 0.0K
14:50 51.53 51.53 51.53 51.53 0.0K
14:51 51.54 51.54 51.54 51.54 0.0K
14:52 51.54 51.54 51.54 51.54 0.0K
14:53 51.54 51.54 51.54 51.54 0.0K
14:54 51.54 51.54 51.54 51.54 0.0K
14:55 51.54 51.54 51.54 51.54 0.0K
14:56 51.54 51.54 51.54 51.54 0.0K
14:57 51.53 51.53 51.53 51.53 0.0K
14:58 51.53 51.53 51.53 51.53 0.0K
14:59 51.53 51.53 51.53 51.53 0.0K
15:00 51.53 51.53 51.53 51.53 0.0K
15:01 51.52 51.52 51.52 51.52 0.0K
15:02 51.52 51.52 51.52 51.52 0.0K
15:03 51.52 51.52 51.52 51.52 0.0K
15:04 51.53 51.53 51.53 51.53 0.0K
15:05 51.52 51.52 51.52 51.52 0.0K
15:06 51.53 51.53 51.53 51.53 0.0K
15:07 51.53 51.53 51.53 51.53 0.0K
15:08 51.52 51.52 51.52 51.52 0.0K
15:09 51.52 51.52 51.52 51.52 0.0K
15:10 51.51 51.51 51.51 51.51 0.0K
15:11 51.52 51.52 51.52 51.52 0.0K
15:12 51.54 51.54 51.54 51.54 0.0K
15:13 51.55 51.55 51.55 51.55 0.0K
15:14 51.54 51.54 51.54 51.54 0.0K
15:15 51.53 51.53 51.53 51.53 0.0K
15:16 51.55 51.55 51.55 51.55 0.0K
15:17 51.55 51.55 51.55 51.55 0.0K
15:18 51.54 51.54 51.54 51.54 0.0K
15:19 51.53 51.53 51.53 51.53 0.0K
15:20 51.53 51.53 51.53 51.53 0.0K
15:21 51.53 51.53 51.53 51.53 0.0K
15:22 51.53 51.53 51.53 51.53 0.0K
15:23 51.53 51.53 51.53 51.53 0.0K
15:24 51.53 51.53 51.53 51.53 0.0K
15:25 51.54 51.54 51.54 51.54 0.0K
15:26 51.55 51.55 51.55 51.55 0.0K
15:27 51.55 51.55 51.55 51.55 0.0K
15:28 51.55 51.55 51.55 51.55 0.0K
15:29 51.55 51.55 51.55 51.55 0.0K
15:30 51.55 51.55 51.55 51.55 0.0K
15:31 51.56 51.56 51.56 51.56 0.0K
15:32 51.55 51.55 51.55 51.55 0.0K
15:33 51.56 51.56 51.56 51.56 0.0K
15:34 51.56 51.56 51.56 51.56 0.0K
15:35 51.56 51.56 51.56 51.56 0.0K
15:36 51.55 51.55 51.55 51.55 0.0K
15:37 51.55 51.55 51.55 51.55 0.0K
15:38 51.56 51.56 51.56 51.56 0.0K
15:39 51.56 51.56 51.56 51.56 0.0K
15:40 51.57 51.57 51.57 51.57 0.0K
15:41 51.58 51.58 51.58 51.58 0.0K
15:42 51.56 51.56 51.56 51.56 0.0K
15:43 51.56 51.56 51.56 51.56 0.0K
15:44 51.57 51.57 51.57 51.57 0.0K
15:45 51.57 51.57 51.57 51.57 0.0K
15:46 51.56 51.56 51.56 51.56 0.0K
15:47 51.56 51.56 51.56 51.56 0.0K
15:48 51.57 51.57 51.57 51.57 0.0K
15:49 51.56 51.56 51.56 51.56 0.0K
15:50 51.55 51.55 51.55 51.55 0.0K
15:51 51.55 51.55 51.55 51.55 0.0K
15:52 51.57 51.57 51.57 51.57 0.0K
15:53 51.58 51.58 51.58 51.58 0.0K
15:54 51.58 51.58 51.58 51.58 0.0K
15:55 51.57 51.57 51.57 51.57 0.0K
15:56 51.56 51.56 51.56 51.56 0.0K
15:57 51.57 51.57 51.57 51.57 0.0K
15:58 51.57 51.57 51.57 51.57 0.0K
15:59 51.57 51.57 51.57 51.57 0.0K
16:00 51.57 51.57 51.57 51.57 0.0K
16:01 51.57 51.57 51.57 51.57 0.0K
16:02 51.56 51.56 51.56 51.56 0.0K
16:03 51.55 51.55 51.55 51.55 0.0K
16:04 51.55 51.55 51.55 51.55 0.0K
16:05 51.55 51.55 51.55 51.55 0.0K
16:06 51.56 51.56 51.56 51.56 0.0K
16:07 51.56 51.56 51.56 51.56 0.0K
16:08 51.56 51.56 51.56 51.56 0.0K
16:09 51.56 51.56 51.56 51.56 0.0K
16:10 51.55 51.55 51.55 51.55 0.0K
16:11 51.55 51.55 51.55 51.55 0.0K
16:12 51.55 51.55 51.55 51.55 0.0K
16:13 51.55 51.55 51.55 51.55 0.0K
16:14 51.55 51.55 51.55 51.55 0.0K
16:15 51.55 51.55 51.55 51.55 0.0K
16:16 51.55 51.55 51.55 51.55 0.0K
16:17 51.55 51.55 51.55 51.55 0.0K
16:18 51.55 51.55 51.55 51.55 0.0K
16:19 51.56 51.56 51.56 51.56 0.0K
16:20 51.57 51.57 51.57 51.57 0.0K
16:21 51.58 51.58 51.58 51.58 0.0K
16:22 51.56 51.56 51.56 51.56 0.0K
16:23 51.57 51.57 51.57 51.57 0.0K
16:24 51.57 51.57 51.57 51.57 0.0K
16:25 51.59 51.59 51.59 51.59 0.0K
16:26 51.60 51.60 51.60 51.60 0.0K
16:27 51.60 51.60 51.60 51.60 0.0K
16:28 51.61 51.61 51.61 51.61 0.0K
16:29 51.61 51.61 51.61 51.61 0.0K
16:30 51.63 51.63 51.63 51.63 0.0K
16:31 51.60 51.60 51.60 51.60 0.0K
16:32 51.60 51.60 51.60 51.60 0.0K
16:33 51.57 51.57 51.57 51.57 0.0K
16:34 51.57 51.57 51.57 51.57 0.0K
16:35 51.56 51.56 51.56 51.56 0.0K
16:36 51.57 51.57 51.57 51.57 0.0K
16:37 51.56 51.56 51.56 51.56 0.0K
16:38 51.58 51.58 51.58 51.58 0.0K
16:39 51.58 51.58 51.58 51.58 0.0K
16:40 51.58 51.58 51.58 51.58 0.0K
16:41 51.59 51.59 51.59 51.59 0.0K
16:42 51.60 51.60 51.60 51.60 0.0K
16:43 51.60 51.60 51.60 51.60 0.0K
16:44 51.59 51.59 51.59 51.59 0.0K
16:45 51.60 51.60 51.60 51.60 0.0K
16:46 51.59 51.59 51.59 51.59 0.0K
16:47 51.60 51.60 51.60 51.60 0.0K
16:48 51.59 51.59 51.59 51.59 0.0K
16:49 51.60 51.60 51.60 51.60 0.0K
16:50 51.60 51.60 51.60 51.60 0.0K
16:51 51.58 51.58 51.58 51.58 0.0K
16:52 51.57 51.57 51.57 51.57 0.0K
16:53 51.55 51.55 51.55 51.55 0.0K
16:54 51.56 51.56 51.56 51.56 0.0K
16:55 51.56 51.56 51.56 51.56 0.0K
16:56 51.57 51.57 51.57 51.57 0.0K
16:57 51.57 51.57 51.57 51.57 0.0K
16:58 51.58 51.58 51.58 51.58 0.0K
16:59 51.58 51.58 51.58 51.58 0.0K
17:00 51.60 51.60 51.60 51.60 0.0K
17:01 51.60 51.60 51.60 51.60 0.0K
17:02 51.62 51.62 51.62 51.62 0.0K
17:03 51.63 51.63 51.63 51.63 0.0K
17:04 51.65 51.65 51.65 51.65 0.0K
17:05 51.66 51.66 51.66 51.66 0.0K
17:06 51.68 51.68 51.68 51.68 0.0K
17:07 51.70 51.70 51.70 51.70 0.0K
17:08 51.72 51.72 51.72 51.72 0.0K
17:09 51.72 51.72 51.72 51.72 0.0K
17:10 51.72 51.72 51.72 51.72 0.0K
17:11 51.72 51.72 51.72 51.72 0.0K
17:12 51.70 51.70 51.70 51.70 0.0K
17:13 51.67 51.67 51.67 51.67 0.0K
17:14 51.66 51.66 51.66 51.66 0.0K
17:15 51.68 51.68 51.68 51.68 0.0K
17:16 51.68 51.68 51.68 51.68 0.0K
17:17 51.68 51.68 51.68 51.68 0.0K
17:18 51.68 51.68 51.68 51.68 0.0K
17:19 51.69 51.69 51.69 51.69 0.0K
17:20 51.69 51.69 51.69 51.69 0.0K
17:21 51.69 51.69 51.69 51.69 0.0K
17:22 51.68 51.68 51.68 51.68 0.0K
17:23 51.69 51.69 51.69 51.69 0.0K
17:24 51.69 51.69 51.69 51.69 0.0K
17:25 51.69 51.69 51.69 51.69 0.0K
17:26 51.71 51.71 51.71 51.71 0.0K
17:27 51.70 51.70 51.70 51.70 0.0K
17:28 51.71 51.71 51.71 51.71 0.0K
17:29 51.71 51.71 51.71 51.71 0.0K
17:30 51.71 51.71 51.71 51.71 0.0K
17:31 51.70 51.70 51.70 51.70 0.0K
17:32 51.70 51.70 51.70 51.70 0.0K
17:33 51.71 51.71 51.71 51.71 0.0K
17:34 51.72 51.72 51.72 51.72 0.0K
17:35 51.72 51.72 51.72 51.72 0.0K
17:36 51.71 51.71 51.71 51.71 0.0K
17:37 51.72 51.72 51.72 51.72 0.0K
17:38 51.71 51.71 51.71 51.71 0.0K
17:39 51.71 51.71 51.71 51.71 0.0K
17:40 51.71 51.71 51.71 51.71 0.0K
17:41 51.71 51.71 51.71 51.71 0.0K
17:42 51.70 51.70 51.70 51.70 0.0K
17:43 51.71 51.71 51.71 51.71 0.0K
17:44 51.72 51.72 51.72 51.72 0.0K
17:45 51.71 51.71 51.71 51.71 0.0K
17:46 51.71 51.71 51.71 51.71 0.0K
17:47 51.71 51.71 51.71 51.71 0.0K
17:48 51.72 51.72 51.72 51.72 0.0K
17:49 51.72 51.72 51.72 51.72 0.0K
17:50 51.71 51.71 51.71 51.71 0.0K
17:51 51.72 51.72 51.72 51.72 0.0K
17:52 51.72 51.72 51.72 51.72 0.0K
17:53 51.72 51.72 51.72 51.72 0.0K
17:54 51.71 51.71 51.71 51.71 0.0K
17:55 51.72 51.72 51.72 51.72 0.0K
17:56 51.72 51.72 51.72 51.72 0.0K
17:57 51.71 51.71 51.71 51.71 0.0K
17:58 51.71 51.71 51.71 51.71 0.0K
17:59 51.71 51.71 51.71 51.71 0.0K
18:00 51.70 51.70 51.70 51.70 0.0K
18:01 51.68 51.68 51.68 51.68 0.0K
18:02 51.67 51.67 51.67 51.67 0.0K
18:03 51.66 51.66 51.66 51.66 0.0K
18:04 51.67 51.67 51.67 51.67 0.0K
18:05 51.67 51.67 51.67 51.67 0.0K
18:06 51.68 51.68 51.68 51.68 0.0K
18:07 51.67 51.67 51.67 51.67 0.0K
18:08 51.68 51.68 51.68 51.68 0.0K
18:09 51.68 51.68 51.68 51.68 0.0K
18:10 51.68 51.68 51.68 51.68 0.0K
18:11 51.69 51.69 51.69 51.69 0.0K
18:12 51.68 51.68 51.68 51.68 0.0K
18:13 51.67 51.67 51.67 51.67 0.0K
18:14 51.67 51.67 51.67 51.67 0.0K
18:15 51.67 51.67 51.67 51.67 0.0K
18:16 51.68 51.68 51.68 51.68 0.0K
18:17 51.67 51.67 51.67 51.67 0.0K
18:18 51.66 51.66 51.66 51.66 0.0K
18:19 51.67 51.67 51.67 51.67 0.0K
18:20 51.67 51.67 51.67 51.67 0.0K
18:21 51.67 51.67 51.67 51.67 0.0K
18:22 51.68 51.68 51.68 51.68 0.0K
18:23 51.69 51.69 51.69 51.69 0.0K
18:24 51.69 51.69 51.69 51.69 0.0K
18:25 51.70 51.70 51.70 51.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available