OMX Helsinki Benchmark

OMXHBPI
🏛️ finland →
59.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 52.88 52.88 52.88 52.88 0.0K
10:01 52.90 52.90 52.90 52.90 0.0K
10:02 52.90 52.90 52.90 52.90 0.0K
10:03 52.90 52.90 52.90 52.90 0.0K
10:04 52.88 52.88 52.88 52.88 0.0K
10:05 52.91 52.91 52.91 52.91 0.0K
10:06 52.90 52.90 52.90 52.90 0.0K
10:07 52.90 52.90 52.90 52.90 0.0K
10:08 52.90 52.90 52.90 52.90 0.0K
10:09 52.89 52.89 52.89 52.89 0.0K
10:10 52.90 52.90 52.90 52.90 0.0K
10:11 52.89 52.89 52.89 52.89 0.0K
10:12 52.89 52.89 52.89 52.89 0.0K
10:13 52.88 52.88 52.88 52.88 0.0K
10:14 52.91 52.91 52.91 52.91 0.0K
10:15 52.94 52.94 52.94 52.94 0.0K
10:16 52.93 52.93 52.93 52.93 0.0K
10:17 52.94 52.94 52.94 52.94 0.0K
10:18 52.94 52.94 52.94 52.94 0.0K
10:19 52.94 52.94 52.94 52.94 0.0K
10:20 52.92 52.92 52.92 52.92 0.0K
10:21 52.91 52.91 52.91 52.91 0.0K
10:22 52.90 52.90 52.90 52.90 0.0K
10:23 52.91 52.91 52.91 52.91 0.0K
10:24 52.91 52.91 52.91 52.91 0.0K
10:25 52.92 52.92 52.92 52.92 0.0K
10:26 52.93 52.93 52.93 52.93 0.0K
10:27 52.94 52.94 52.94 52.94 0.0K
10:28 52.95 52.95 52.95 52.95 0.0K
10:29 52.96 52.96 52.96 52.96 0.0K
10:30 52.96 52.96 52.96 52.96 0.0K
10:31 52.98 52.98 52.98 52.98 0.0K
10:32 52.99 52.99 52.99 52.99 0.0K
10:33 52.99 52.99 52.99 52.99 0.0K
10:34 53.00 53.00 53.00 53.00 0.0K
10:35 52.99 52.99 52.99 52.99 0.0K
10:36 52.99 52.99 52.99 52.99 0.0K
10:37 52.99 52.99 52.99 52.99 0.0K
10:38 53.00 53.00 53.00 53.00 0.0K
10:39 53.01 53.01 53.01 53.01 0.0K
10:40 53.00 53.00 53.00 53.00 0.0K
10:41 53.02 53.02 53.02 53.02 0.0K
10:42 53.02 53.02 53.02 53.02 0.0K
10:43 53.01 53.01 53.01 53.01 0.0K
10:44 53.01 53.01 53.01 53.01 0.0K
10:45 53.00 53.00 53.00 53.00 0.0K
10:46 53.01 53.01 53.01 53.01 0.0K
10:47 53.00 53.00 53.00 53.00 0.0K
10:48 52.99 52.99 52.99 52.99 0.0K
10:49 52.99 52.99 52.99 52.99 0.0K
10:50 52.99 52.99 52.99 52.99 0.0K
10:51 53.00 53.00 53.00 53.00 0.0K
10:52 52.99 52.99 52.99 52.99 0.0K
10:53 52.99 52.99 52.99 52.99 0.0K
10:54 53.00 53.00 53.00 53.00 0.0K
10:55 53.00 53.00 53.00 53.00 0.0K
10:56 53.00 53.00 53.00 53.00 0.0K
10:57 52.99 52.99 52.99 52.99 0.0K
10:58 53.00 53.00 53.00 53.00 0.0K
10:59 52.99 52.99 52.99 52.99 0.0K
11:00 53.01 53.01 53.01 53.01 0.0K
11:01 53.02 53.02 53.02 53.02 0.0K
11:02 53.03 53.03 53.03 53.03 0.0K
11:03 53.04 53.04 53.04 53.04 0.0K
11:04 53.02 53.02 53.02 53.02 0.0K
11:05 53.04 53.04 53.04 53.04 0.0K
11:06 53.04 53.04 53.04 53.04 0.0K
11:07 53.05 53.05 53.05 53.05 0.0K
11:08 53.06 53.06 53.06 53.06 0.0K
11:09 53.06 53.06 53.06 53.06 0.0K
11:10 53.07 53.07 53.07 53.07 0.0K
11:11 53.08 53.08 53.08 53.08 0.0K
11:12 53.07 53.07 53.07 53.07 0.0K
11:13 53.07 53.07 53.07 53.07 0.0K
11:14 53.07 53.07 53.07 53.07 0.0K
11:15 53.08 53.08 53.08 53.08 0.0K
11:16 53.07 53.07 53.07 53.07 0.0K
11:17 53.06 53.06 53.06 53.06 0.0K
11:18 53.07 53.07 53.07 53.07 0.0K
11:19 53.06 53.06 53.06 53.06 0.0K
11:20 53.06 53.06 53.06 53.06 0.0K
11:21 53.05 53.05 53.05 53.05 0.0K
11:22 53.05 53.05 53.05 53.05 0.0K
11:23 53.06 53.06 53.06 53.06 0.0K
11:24 53.06 53.06 53.06 53.06 0.0K
11:25 53.07 53.07 53.07 53.07 0.0K
11:26 53.08 53.08 53.08 53.08 0.0K
11:27 53.08 53.08 53.08 53.08 0.0K
11:28 53.07 53.07 53.07 53.07 0.0K
11:29 53.07 53.07 53.07 53.07 0.0K
11:30 53.07 53.07 53.07 53.07 0.0K
11:31 53.07 53.07 53.07 53.07 0.0K
11:32 53.08 53.08 53.08 53.08 0.0K
11:33 53.08 53.08 53.08 53.08 0.0K
11:34 53.08 53.08 53.08 53.08 0.0K
11:35 53.08 53.08 53.08 53.08 0.0K
11:36 53.07 53.07 53.07 53.07 0.0K
11:37 53.06 53.06 53.06 53.06 0.0K
11:38 53.07 53.07 53.07 53.07 0.0K
11:39 53.07 53.07 53.07 53.07 0.0K
11:40 53.05 53.05 53.05 53.05 0.0K
11:41 53.06 53.06 53.06 53.06 0.0K
11:42 53.05 53.05 53.05 53.05 0.0K
11:43 53.04 53.04 53.04 53.04 0.0K
11:44 53.04 53.04 53.04 53.04 0.0K
11:45 53.04 53.04 53.04 53.04 0.0K
11:46 53.05 53.05 53.05 53.05 0.0K
11:47 53.05 53.05 53.05 53.05 0.0K
11:48 53.04 53.04 53.04 53.04 0.0K
11:49 53.05 53.05 53.05 53.05 0.0K
11:50 53.04 53.04 53.04 53.04 0.0K
11:51 53.02 53.02 53.02 53.02 0.0K
11:52 53.03 53.03 53.03 53.03 0.0K
11:53 53.02 53.02 53.02 53.02 0.0K
11:54 53.01 53.01 53.01 53.01 0.0K
11:55 53.00 53.00 53.00 53.00 0.0K
11:56 53.00 53.00 53.00 53.00 0.0K
11:57 52.99 52.99 52.99 52.99 0.0K
11:58 52.98 52.98 52.98 52.98 0.0K
11:59 53.00 53.00 53.00 53.00 0.0K
12:00 53.00 53.00 53.00 53.00 0.0K
12:01 53.02 53.02 53.02 53.02 0.0K
12:02 53.02 53.02 53.02 53.02 0.0K
12:03 53.03 53.03 53.03 53.03 0.0K
12:04 53.05 53.05 53.05 53.05 0.0K
12:05 53.04 53.04 53.04 53.04 0.0K
12:06 53.04 53.04 53.04 53.04 0.0K
12:07 53.06 53.06 53.06 53.06 0.0K
12:08 53.07 53.07 53.07 53.07 0.0K
12:09 53.08 53.08 53.08 53.08 0.0K
12:10 53.08 53.08 53.08 53.08 0.0K
12:11 53.09 53.09 53.09 53.09 0.0K
12:12 53.09 53.09 53.09 53.09 0.0K
12:13 53.08 53.08 53.08 53.08 0.0K
12:14 53.07 53.07 53.07 53.07 0.0K
12:15 53.07 53.07 53.07 53.07 0.0K
12:16 53.09 53.09 53.09 53.09 0.0K
12:17 53.09 53.09 53.09 53.09 0.0K
12:18 53.09 53.09 53.09 53.09 0.0K
12:19 53.09 53.09 53.09 53.09 0.0K
12:20 53.09 53.09 53.09 53.09 0.0K
12:21 53.08 53.08 53.08 53.08 0.0K
12:22 53.08 53.08 53.08 53.08 0.0K
12:23 53.03 53.03 53.03 53.03 0.0K
12:24 53.03 53.03 53.03 53.03 0.0K
12:25 53.03 53.03 53.03 53.03 0.0K
12:26 53.04 53.04 53.04 53.04 0.0K
12:27 53.04 53.04 53.04 53.04 0.0K
12:28 53.03 53.03 53.03 53.03 0.0K
12:29 53.05 53.05 53.05 53.05 0.0K
12:30 53.05 53.05 53.05 53.05 0.0K
12:31 53.04 53.04 53.04 53.04 0.0K
12:32 53.04 53.04 53.04 53.04 0.0K
12:33 53.04 53.04 53.04 53.04 0.0K
12:34 53.04 53.04 53.04 53.04 0.0K
12:35 53.02 53.02 53.02 53.02 0.0K
12:36 53.02 53.02 53.02 53.02 0.0K
12:37 53.02 53.02 53.02 53.02 0.0K
12:38 53.03 53.03 53.03 53.03 0.0K
12:39 53.02 53.02 53.02 53.02 0.0K
12:40 53.01 53.01 53.01 53.01 0.0K
12:41 53.00 53.00 53.00 53.00 0.0K
12:42 53.02 53.02 53.02 53.02 0.0K
12:43 53.02 53.02 53.02 53.02 0.0K
12:44 53.02 53.02 53.02 53.02 0.0K
12:45 53.02 53.02 53.02 53.02 0.0K
12:46 53.04 53.04 53.04 53.04 0.0K
12:47 53.05 53.05 53.05 53.05 0.0K
12:48 53.04 53.04 53.04 53.04 0.0K
12:49 53.05 53.05 53.05 53.05 0.0K
12:50 53.01 53.01 53.01 53.01 0.0K
12:51 53.00 53.00 53.00 53.00 0.0K
12:52 52.97 52.97 52.97 52.97 0.0K
12:53 53.00 53.00 53.00 53.00 0.0K
12:54 53.00 53.00 53.00 53.00 0.0K
12:55 53.01 53.01 53.01 53.01 0.0K
12:56 53.03 53.03 53.03 53.03 0.0K
12:57 53.04 53.04 53.04 53.04 0.0K
12:58 53.04 53.04 53.04 53.04 0.0K
12:59 53.05 53.05 53.05 53.05 0.0K
13:00 53.07 53.07 53.07 53.07 0.0K
13:01 53.07 53.07 53.07 53.07 0.0K
13:02 53.07 53.07 53.07 53.07 0.0K
13:03 53.08 53.08 53.08 53.08 0.0K
13:04 53.08 53.08 53.08 53.08 0.0K
13:05 53.09 53.09 53.09 53.09 0.0K
13:06 53.08 53.08 53.08 53.08 0.0K
13:07 53.08 53.08 53.08 53.08 0.0K
13:08 53.09 53.09 53.09 53.09 0.0K
13:09 53.09 53.09 53.09 53.09 0.0K
13:10 53.09 53.09 53.09 53.09 0.0K
13:11 53.08 53.08 53.08 53.08 0.0K
13:12 53.08 53.08 53.08 53.08 0.0K
13:13 53.08 53.08 53.08 53.08 0.0K
13:14 53.09 53.09 53.09 53.09 0.0K
13:15 53.11 53.11 53.11 53.11 0.0K
13:16 53.10 53.10 53.10 53.10 0.0K
13:17 53.09 53.09 53.09 53.09 0.0K
13:18 53.11 53.11 53.11 53.11 0.0K
13:19 53.11 53.11 53.11 53.11 0.0K
13:20 53.11 53.11 53.11 53.11 0.0K
13:21 53.12 53.12 53.12 53.12 0.0K
13:22 53.11 53.11 53.11 53.11 0.0K
13:23 53.11 53.11 53.11 53.11 0.0K
13:24 53.11 53.11 53.11 53.11 0.0K
13:25 53.12 53.12 53.12 53.12 0.0K
13:26 53.11 53.11 53.11 53.11 0.0K
13:27 53.10 53.10 53.10 53.10 0.0K
13:28 53.10 53.10 53.10 53.10 0.0K
13:29 53.11 53.11 53.11 53.11 0.0K
13:30 53.10 53.10 53.10 53.10 0.0K
13:31 53.11 53.11 53.11 53.11 0.0K
13:32 53.11 53.11 53.11 53.11 0.0K
13:33 53.11 53.11 53.11 53.11 0.0K
13:34 53.10 53.10 53.10 53.10 0.0K
13:35 53.09 53.09 53.09 53.09 0.0K
13:36 53.09 53.09 53.09 53.09 0.0K
13:37 53.09 53.09 53.09 53.09 0.0K
13:38 53.10 53.10 53.10 53.10 0.0K
13:39 53.09 53.09 53.09 53.09 0.0K
13:40 53.09 53.09 53.09 53.09 0.0K
13:41 53.08 53.08 53.08 53.08 0.0K
13:42 53.08 53.08 53.08 53.08 0.0K
13:43 53.08 53.08 53.08 53.08 0.0K
13:44 53.08 53.08 53.08 53.08 0.0K
13:45 53.09 53.09 53.09 53.09 0.0K
13:46 53.08 53.08 53.08 53.08 0.0K
13:47 53.07 53.07 53.07 53.07 0.0K
13:48 53.07 53.07 53.07 53.07 0.0K
13:49 53.07 53.07 53.07 53.07 0.0K
13:50 53.05 53.05 53.05 53.05 0.0K
13:51 53.05 53.05 53.05 53.05 0.0K
13:52 53.04 53.04 53.04 53.04 0.0K
13:53 53.05 53.05 53.05 53.05 0.0K
13:54 53.05 53.05 53.05 53.05 0.0K
13:55 53.05 53.05 53.05 53.05 0.0K
13:56 53.04 53.04 53.04 53.04 0.0K
13:57 53.04 53.04 53.04 53.04 0.0K
13:58 53.04 53.04 53.04 53.04 0.0K
13:59 53.04 53.04 53.04 53.04 0.0K
14:00 53.03 53.03 53.03 53.03 0.0K
14:01 53.04 53.04 53.04 53.04 0.0K
14:02 53.04 53.04 53.04 53.04 0.0K
14:03 53.05 53.05 53.05 53.05 0.0K
14:04 53.04 53.04 53.04 53.04 0.0K
14:05 53.03 53.03 53.03 53.03 0.0K
14:06 53.04 53.04 53.04 53.04 0.0K
14:07 53.04 53.04 53.04 53.04 0.0K
14:08 53.05 53.05 53.05 53.05 0.0K
14:09 53.04 53.04 53.04 53.04 0.0K
14:10 53.05 53.05 53.05 53.05 0.0K
14:11 53.04 53.04 53.04 53.04 0.0K
14:12 53.04 53.04 53.04 53.04 0.0K
14:13 53.03 53.03 53.03 53.03 0.0K
14:14 53.02 53.02 53.02 53.02 0.0K
14:15 53.02 53.02 53.02 53.02 0.0K
14:16 53.02 53.02 53.02 53.02 0.0K
14:17 53.02 53.02 53.02 53.02 0.0K
14:18 53.01 53.01 53.01 53.01 0.0K
14:19 52.99 52.99 52.99 52.99 0.0K
14:20 52.99 52.99 52.99 52.99 0.0K
14:21 53.00 53.00 53.00 53.00 0.0K
14:22 53.00 53.00 53.00 53.00 0.0K
14:23 53.02 53.02 53.02 53.02 0.0K
14:24 53.02 53.02 53.02 53.02 0.0K
14:25 53.03 53.03 53.03 53.03 0.0K
14:26 53.03 53.03 53.03 53.03 0.0K
14:27 53.04 53.04 53.04 53.04 0.0K
14:28 53.04 53.04 53.04 53.04 0.0K
14:29 53.04 53.04 53.04 53.04 0.0K
14:30 53.03 53.03 53.03 53.03 0.0K
14:31 53.03 53.03 53.03 53.03 0.0K
14:32 53.03 53.03 53.03 53.03 0.0K
14:33 53.05 53.05 53.05 53.05 0.0K
14:34 53.04 53.04 53.04 53.04 0.0K
14:35 53.04 53.04 53.04 53.04 0.0K
14:36 53.04 53.04 53.04 53.04 0.0K
14:37 53.04 53.04 53.04 53.04 0.0K
14:38 53.05 53.05 53.05 53.05 0.0K
14:39 53.02 53.02 53.02 53.02 0.0K
14:40 53.01 53.01 53.01 53.01 0.0K
14:41 53.01 53.01 53.01 53.01 0.0K
14:42 53.00 53.00 53.00 53.00 0.0K
14:43 53.00 53.00 53.00 53.00 0.0K
14:44 53.00 53.00 53.00 53.00 0.0K
14:45 53.01 53.01 53.01 53.01 0.0K
14:46 53.00 53.00 53.00 53.00 0.0K
14:47 53.02 53.02 53.02 53.02 0.0K
14:48 53.00 53.00 53.00 53.00 0.0K
14:49 53.00 53.00 53.00 53.00 0.0K
14:50 52.99 52.99 52.99 52.99 0.0K
14:51 52.99 52.99 52.99 52.99 0.0K
14:52 53.00 53.00 53.00 53.00 0.0K
14:53 53.00 53.00 53.00 53.00 0.0K
14:54 53.01 53.01 53.01 53.01 0.0K
14:55 53.00 53.00 53.00 53.00 0.0K
14:56 53.00 53.00 53.00 53.00 0.0K
14:57 52.99 52.99 52.99 52.99 0.0K
14:58 52.99 52.99 52.99 52.99 0.0K
14:59 52.99 52.99 52.99 52.99 0.0K
15:00 52.99 52.99 52.99 52.99 0.0K
15:01 53.00 53.00 53.00 53.00 0.0K
15:02 53.00 53.00 53.00 53.00 0.0K
15:03 52.99 52.99 52.99 52.99 0.0K
15:04 53.02 53.02 53.02 53.02 0.0K
15:05 53.02 53.02 53.02 53.02 0.0K
15:06 53.01 53.01 53.01 53.01 0.0K
15:07 53.02 53.02 53.02 53.02 0.0K
15:08 53.02 53.02 53.02 53.02 0.0K
15:09 53.02 53.02 53.02 53.02 0.0K
15:10 53.03 53.03 53.03 53.03 0.0K
15:11 53.03 53.03 53.03 53.03 0.0K
15:12 53.03 53.03 53.03 53.03 0.0K
15:13 53.04 53.04 53.04 53.04 0.0K
15:14 53.03 53.03 53.03 53.03 0.0K
15:15 53.03 53.03 53.03 53.03 0.0K
15:16 53.05 53.05 53.05 53.05 0.0K
15:17 53.04 53.04 53.04 53.04 0.0K
15:18 53.04 53.04 53.04 53.04 0.0K
15:19 53.04 53.04 53.04 53.04 0.0K
15:20 53.04 53.04 53.04 53.04 0.0K
15:21 53.05 53.05 53.05 53.05 0.0K
15:22 53.05 53.05 53.05 53.05 0.0K
15:23 53.05 53.05 53.05 53.05 0.0K
15:24 53.04 53.04 53.04 53.04 0.0K
15:25 53.04 53.04 53.04 53.04 0.0K
15:26 53.04 53.04 53.04 53.04 0.0K
15:27 53.04 53.04 53.04 53.04 0.0K
15:28 53.03 53.03 53.03 53.03 0.0K
15:29 53.03 53.03 53.03 53.03 0.0K
15:30 53.02 53.02 53.02 53.02 0.0K
15:31 53.02 53.02 53.02 53.02 0.0K
15:32 53.03 53.03 53.03 53.03 0.0K
15:33 53.04 53.04 53.04 53.04 0.0K
15:34 53.02 53.02 53.02 53.02 0.0K
15:35 53.01 53.01 53.01 53.01 0.0K
15:36 52.99 52.99 52.99 52.99 0.0K
15:37 52.98 52.98 52.98 52.98 0.0K
15:38 52.97 52.97 52.97 52.97 0.0K
15:39 52.97 52.97 52.97 52.97 0.0K
15:40 52.97 52.97 52.97 52.97 0.0K
15:41 52.97 52.97 52.97 52.97 0.0K
15:42 52.97 52.97 52.97 52.97 0.0K
15:43 52.97 52.97 52.97 52.97 0.0K
15:44 52.98 52.98 52.98 52.98 0.0K
15:45 52.98 52.98 52.98 52.98 0.0K
15:46 52.99 52.99 52.99 52.99 0.0K
15:47 52.98 52.98 52.98 52.98 0.0K
15:48 52.98 52.98 52.98 52.98 0.0K
15:49 52.98 52.98 52.98 52.98 0.0K
15:50 52.98 52.98 52.98 52.98 0.0K
15:51 52.98 52.98 52.98 52.98 0.0K
15:52 52.97 52.97 52.97 52.97 0.0K
15:53 52.96 52.96 52.96 52.96 0.0K
15:54 52.95 52.95 52.95 52.95 0.0K
15:55 52.95 52.95 52.95 52.95 0.0K
15:56 52.94 52.94 52.94 52.94 0.0K
15:57 52.94 52.94 52.94 52.94 0.0K
15:58 52.95 52.95 52.95 52.95 0.0K
15:59 52.96 52.96 52.96 52.96 0.0K
16:00 52.96 52.96 52.96 52.96 0.0K
16:01 52.96 52.96 52.96 52.96 0.0K
16:02 52.97 52.97 52.97 52.97 0.0K
16:03 52.96 52.96 52.96 52.96 0.0K
16:04 52.95 52.95 52.95 52.95 0.0K
16:05 52.94 52.94 52.94 52.94 0.0K
16:06 52.95 52.95 52.95 52.95 0.0K
16:07 52.96 52.96 52.96 52.96 0.0K
16:08 52.97 52.97 52.97 52.97 0.0K
16:09 52.96 52.96 52.96 52.96 0.0K
16:10 52.96 52.96 52.96 52.96 0.0K
16:11 52.97 52.97 52.97 52.97 0.0K
16:12 52.96 52.96 52.96 52.96 0.0K
16:13 52.96 52.96 52.96 52.96 0.0K
16:14 52.96 52.96 52.96 52.96 0.0K
16:15 52.95 52.95 52.95 52.95 0.0K
16:16 52.95 52.95 52.95 52.95 0.0K
16:17 52.96 52.96 52.96 52.96 0.0K
16:18 52.95 52.95 52.95 52.95 0.0K
16:19 52.95 52.95 52.95 52.95 0.0K
16:20 52.95 52.95 52.95 52.95 0.0K
16:21 52.96 52.96 52.96 52.96 0.0K
16:22 52.95 52.95 52.95 52.95 0.0K
16:23 52.95 52.95 52.95 52.95 0.0K
16:24 52.94 52.94 52.94 52.94 0.0K
16:25 52.95 52.95 52.95 52.95 0.0K
16:26 52.95 52.95 52.95 52.95 0.0K
16:27 52.95 52.95 52.95 52.95 0.0K
16:28 52.94 52.94 52.94 52.94 0.0K
16:29 52.95 52.95 52.95 52.95 0.0K
16:30 52.95 52.95 52.95 52.95 0.0K
16:31 52.93 52.93 52.93 52.93 0.0K
16:32 52.93 52.93 52.93 52.93 0.0K
16:33 52.93 52.93 52.93 52.93 0.0K
16:34 52.92 52.92 52.92 52.92 0.0K
16:35 52.91 52.91 52.91 52.91 0.0K
16:36 52.94 52.94 52.94 52.94 0.0K
16:37 52.94 52.94 52.94 52.94 0.0K
16:38 52.94 52.94 52.94 52.94 0.0K
16:39 52.94 52.94 52.94 52.94 0.0K
16:40 52.93 52.93 52.93 52.93 0.0K
16:41 52.95 52.95 52.95 52.95 0.0K
16:42 52.96 52.96 52.96 52.96 0.0K
16:43 52.96 52.96 52.96 52.96 0.0K
16:44 52.96 52.96 52.96 52.96 0.0K
16:45 52.98 52.98 52.98 52.98 0.0K
16:46 52.98 52.98 52.98 52.98 0.0K
16:47 52.98 52.98 52.98 52.98 0.0K
16:48 53.00 53.00 53.00 53.00 0.0K
16:49 53.00 53.00 53.00 53.00 0.0K
16:50 53.01 53.01 53.01 53.01 0.0K
16:51 53.01 53.01 53.01 53.01 0.0K
16:52 53.02 53.02 53.02 53.02 0.0K
16:53 53.03 53.03 53.03 53.03 0.0K
16:54 53.02 53.02 53.02 53.02 0.0K
16:55 53.01 53.01 53.01 53.01 0.0K
16:56 53.02 53.02 53.02 53.02 0.0K
16:57 53.03 53.03 53.03 53.03 0.0K
16:58 53.04 53.04 53.04 53.04 0.0K
16:59 53.04 53.04 53.04 53.04 0.0K
17:00 53.04 53.04 53.04 53.04 0.0K
17:01 53.04 53.04 53.04 53.04 0.0K
17:02 53.05 53.05 53.05 53.05 0.0K
17:03 53.05 53.05 53.05 53.05 0.0K
17:04 53.04 53.04 53.04 53.04 0.0K
17:05 53.06 53.06 53.06 53.06 0.0K
17:06 53.06 53.06 53.06 53.06 0.0K
17:07 53.05 53.05 53.05 53.05 0.0K
17:08 53.04 53.04 53.04 53.04 0.0K
17:09 53.03 53.03 53.03 53.03 0.0K
17:10 53.02 53.02 53.02 53.02 0.0K
17:11 53.02 53.02 53.02 53.02 0.0K
17:12 53.03 53.03 53.03 53.03 0.0K
17:13 53.03 53.03 53.03 53.03 0.0K
17:14 53.02 53.02 53.02 53.02 0.0K
17:15 53.02 53.02 53.02 53.02 0.0K
17:16 53.02 53.02 53.02 53.02 0.0K
17:17 53.02 53.02 53.02 53.02 0.0K
17:18 53.02 53.02 53.02 53.02 0.0K
17:19 53.02 53.02 53.02 53.02 0.0K
17:20 53.01 53.01 53.01 53.01 0.0K
17:21 53.01 53.01 53.01 53.01 0.0K
17:22 53.01 53.01 53.01 53.01 0.0K
17:23 53.01 53.01 53.01 53.01 0.0K
17:24 53.01 53.01 53.01 53.01 0.0K
17:25 53.00 53.00 53.00 53.00 0.0K
17:26 53.00 53.00 53.00 53.00 0.0K
17:27 53.00 53.00 53.00 53.00 0.0K
17:28 53.01 53.01 53.01 53.01 0.0K
17:29 53.01 53.01 53.01 53.01 0.0K
17:30 53.02 53.02 53.02 53.02 0.0K
17:31 53.02 53.02 53.02 53.02 0.0K
17:32 53.02 53.02 53.02 53.02 0.0K
17:33 53.03 53.03 53.03 53.03 0.0K
17:34 53.04 53.04 53.04 53.04 0.0K
17:35 53.04 53.04 53.04 53.04 0.0K
17:36 53.04 53.04 53.04 53.04 0.0K
17:37 53.03 53.03 53.03 53.03 0.0K
17:38 53.03 53.03 53.03 53.03 0.0K
17:39 53.03 53.03 53.03 53.03 0.0K
17:40 53.04 53.04 53.04 53.04 0.0K
17:41 53.04 53.04 53.04 53.04 0.0K
17:42 53.04 53.04 53.04 53.04 0.0K
17:43 53.04 53.04 53.04 53.04 0.0K
17:44 53.04 53.04 53.04 53.04 0.0K
17:45 53.03 53.03 53.03 53.03 0.0K
17:46 53.03 53.03 53.03 53.03 0.0K
17:47 53.04 53.04 53.04 53.04 0.0K
17:48 53.04 53.04 53.04 53.04 0.0K
17:49 53.04 53.04 53.04 53.04 0.0K
17:50 53.05 53.05 53.05 53.05 0.0K
17:51 53.03 53.03 53.03 53.03 0.0K
17:52 53.02 53.02 53.02 53.02 0.0K
17:53 53.03 53.03 53.03 53.03 0.0K
17:54 53.02 53.02 53.02 53.02 0.0K
17:55 53.02 53.02 53.02 53.02 0.0K
17:56 53.01 53.01 53.01 53.01 0.0K
17:57 53.01 53.01 53.01 53.01 0.0K
17:58 53.01 53.01 53.01 53.01 0.0K
17:59 53.01 53.01 53.01 53.01 0.0K
18:00 53.01 53.01 53.01 53.01 0.0K
18:01 53.01 53.01 53.01 53.01 0.0K
18:02 53.01 53.01 53.01 53.01 0.0K
18:03 53.00 53.00 53.00 53.00 0.0K
18:04 53.00 53.00 53.00 53.00 0.0K
18:05 53.01 53.01 53.01 53.01 0.0K
18:06 53.00 53.00 53.00 53.00 0.0K
18:07 53.02 53.02 53.02 53.02 0.0K
18:08 53.02 53.02 53.02 53.02 0.0K
18:09 53.01 53.01 53.01 53.01 0.0K
18:10 53.01 53.01 53.01 53.01 0.0K
18:11 53.02 53.02 53.02 53.02 0.0K
18:12 53.01 53.01 53.01 53.01 0.0K
18:13 53.01 53.01 53.01 53.01 0.0K
18:14 53.00 53.00 53.00 53.00 0.0K
18:15 53.00 53.00 53.00 53.00 0.0K
18:16 53.00 53.00 53.00 53.00 0.0K
18:17 53.01 53.01 53.01 53.01 0.0K
18:18 53.01 53.01 53.01 53.01 0.0K
18:19 53.02 53.02 53.02 53.02 0.0K
18:20 53.03 53.03 53.03 53.03 0.0K
18:21 53.04 53.04 53.04 53.04 0.0K
18:22 53.05 53.05 53.05 53.05 0.0K
18:23 53.05 53.05 53.05 53.05 0.0K
18:24 53.04 53.04 53.04 53.04 0.0K
18:25 53.04 53.04 53.04 53.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available