OMX Helsinki Benchmark

OMXHBPI
🏛️ finland →
59.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 53.05 53.05 53.05 53.05 0.0K
10:01 52.99 52.99 52.99 52.99 0.0K
10:02 53.00 53.00 53.00 53.00 0.0K
10:03 52.98 52.98 52.98 52.98 0.0K
10:04 52.97 52.97 52.97 52.97 0.0K
10:05 53.01 53.01 53.01 53.01 0.0K
10:06 52.99 52.99 52.99 52.99 0.0K
10:07 53.00 53.00 53.00 53.00 0.0K
10:08 53.01 53.01 53.01 53.01 0.0K
10:09 53.01 53.01 53.01 53.01 0.0K
10:10 53.01 53.01 53.01 53.01 0.0K
10:11 53.02 53.02 53.02 53.02 0.0K
10:12 53.01 53.01 53.01 53.01 0.0K
10:13 53.03 53.03 53.03 53.03 0.0K
10:14 53.05 53.05 53.05 53.05 0.0K
10:15 53.06 53.06 53.06 53.06 0.0K
10:16 53.07 53.07 53.07 53.07 0.0K
10:17 53.08 53.08 53.08 53.08 0.0K
10:18 53.09 53.09 53.09 53.09 0.0K
10:19 53.07 53.07 53.07 53.07 0.0K
10:20 53.07 53.07 53.07 53.07 0.0K
10:21 53.07 53.07 53.07 53.07 0.0K
10:22 53.07 53.07 53.07 53.07 0.0K
10:23 53.07 53.07 53.07 53.07 0.0K
10:24 53.07 53.07 53.07 53.07 0.0K
10:25 53.07 53.07 53.07 53.07 0.0K
10:26 53.09 53.09 53.09 53.09 0.0K
10:27 53.10 53.10 53.10 53.10 0.0K
10:28 53.10 53.10 53.10 53.10 0.0K
10:29 53.09 53.09 53.09 53.09 0.0K
10:30 53.11 53.11 53.11 53.11 0.0K
10:31 53.10 53.10 53.10 53.10 0.0K
10:32 53.11 53.11 53.11 53.11 0.0K
10:33 53.10 53.10 53.10 53.10 0.0K
10:34 53.12 53.12 53.12 53.12 0.0K
10:35 53.14 53.14 53.14 53.14 0.0K
10:36 53.14 53.14 53.14 53.14 0.0K
10:37 53.13 53.13 53.13 53.13 0.0K
10:38 53.13 53.13 53.13 53.13 0.0K
10:39 53.13 53.13 53.13 53.13 0.0K
10:40 53.14 53.14 53.14 53.14 0.0K
10:41 53.13 53.13 53.13 53.13 0.0K
10:42 53.14 53.14 53.14 53.14 0.0K
10:43 53.14 53.14 53.14 53.14 0.0K
10:44 53.13 53.13 53.13 53.13 0.0K
10:45 53.13 53.13 53.13 53.13 0.0K
10:46 53.13 53.13 53.13 53.13 0.0K
10:47 53.12 53.12 53.12 53.12 0.0K
10:48 53.13 53.13 53.13 53.13 0.0K
10:49 53.14 53.14 53.14 53.14 0.0K
10:50 53.14 53.14 53.14 53.14 0.0K
10:51 53.15 53.15 53.15 53.15 0.0K
10:52 53.17 53.17 53.17 53.17 0.0K
10:53 53.19 53.19 53.19 53.19 0.0K
10:54 53.18 53.18 53.18 53.18 0.0K
10:55 53.17 53.17 53.17 53.17 0.0K
10:56 53.16 53.16 53.16 53.16 0.0K
10:57 53.15 53.15 53.15 53.15 0.0K
10:58 53.14 53.14 53.14 53.14 0.0K
10:59 53.15 53.15 53.15 53.15 0.0K
11:00 53.16 53.16 53.16 53.16 0.0K
11:01 53.16 53.16 53.16 53.16 0.0K
11:02 53.14 53.14 53.14 53.14 0.0K
11:03 53.15 53.15 53.15 53.15 0.0K
11:04 53.17 53.17 53.17 53.17 0.0K
11:05 53.18 53.18 53.18 53.18 0.0K
11:06 53.19 53.19 53.19 53.19 0.0K
11:07 53.18 53.18 53.18 53.18 0.0K
11:08 53.18 53.18 53.18 53.18 0.0K
11:09 53.18 53.18 53.18 53.18 0.0K
11:10 53.18 53.18 53.18 53.18 0.0K
11:11 53.18 53.18 53.18 53.18 0.0K
11:12 53.17 53.17 53.17 53.17 0.0K
11:13 53.16 53.16 53.16 53.16 0.0K
11:14 53.15 53.15 53.15 53.15 0.0K
11:15 53.14 53.14 53.14 53.14 0.0K
11:16 53.15 53.15 53.15 53.15 0.0K
11:17 53.13 53.13 53.13 53.13 0.0K
11:18 53.13 53.13 53.13 53.13 0.0K
11:19 53.13 53.13 53.13 53.13 0.0K
11:20 53.13 53.13 53.13 53.13 0.0K
11:21 53.12 53.12 53.12 53.12 0.0K
11:22 53.14 53.14 53.14 53.14 0.0K
11:23 53.14 53.14 53.14 53.14 0.0K
11:24 53.15 53.15 53.15 53.15 0.0K
11:25 53.15 53.15 53.15 53.15 0.0K
11:26 53.15 53.15 53.15 53.15 0.0K
11:27 53.16 53.16 53.16 53.16 0.0K
11:28 53.16 53.16 53.16 53.16 0.0K
11:29 53.16 53.16 53.16 53.16 0.0K
11:30 53.16 53.16 53.16 53.16 0.0K
11:31 53.15 53.15 53.15 53.15 0.0K
11:32 53.16 53.16 53.16 53.16 0.0K
11:33 53.16 53.16 53.16 53.16 0.0K
11:34 53.15 53.15 53.15 53.15 0.0K
11:35 53.16 53.16 53.16 53.16 0.0K
11:36 53.15 53.15 53.15 53.15 0.0K
11:37 53.15 53.15 53.15 53.15 0.0K
11:38 53.14 53.14 53.14 53.14 0.0K
11:39 53.13 53.13 53.13 53.13 0.0K
11:40 53.12 53.12 53.12 53.12 0.0K
11:41 53.12 53.12 53.12 53.12 0.0K
11:42 53.12 53.12 53.12 53.12 0.0K
11:43 53.11 53.11 53.11 53.11 0.0K
11:44 53.13 53.13 53.13 53.13 0.0K
11:45 53.11 53.11 53.11 53.11 0.0K
11:46 53.12 53.12 53.12 53.12 0.0K
11:47 53.12 53.12 53.12 53.12 0.0K
11:48 53.11 53.11 53.11 53.11 0.0K
11:49 53.12 53.12 53.12 53.12 0.0K
11:50 53.13 53.13 53.13 53.13 0.0K
11:51 53.13 53.13 53.13 53.13 0.0K
11:52 53.13 53.13 53.13 53.13 0.0K
11:53 53.14 53.14 53.14 53.14 0.0K
11:54 53.13 53.13 53.13 53.13 0.0K
11:55 53.13 53.13 53.13 53.13 0.0K
11:56 53.13 53.13 53.13 53.13 0.0K
11:57 53.13 53.13 53.13 53.13 0.0K
11:58 53.13 53.13 53.13 53.13 0.0K
11:59 53.13 53.13 53.13 53.13 0.0K
12:00 53.13 53.13 53.13 53.13 0.0K
12:01 53.14 53.14 53.14 53.14 0.0K
12:02 53.15 53.15 53.15 53.15 0.0K
12:03 53.17 53.17 53.17 53.17 0.0K
12:04 53.17 53.17 53.17 53.17 0.0K
12:05 53.16 53.16 53.16 53.16 0.0K
12:06 53.17 53.17 53.17 53.17 0.0K
12:07 53.17 53.17 53.17 53.17 0.0K
12:08 53.16 53.16 53.16 53.16 0.0K
12:09 53.16 53.16 53.16 53.16 0.0K
12:10 53.17 53.17 53.17 53.17 0.0K
12:11 53.17 53.17 53.17 53.17 0.0K
12:12 53.18 53.18 53.18 53.18 0.0K
12:13 53.18 53.18 53.18 53.18 0.0K
12:14 53.17 53.17 53.17 53.17 0.0K
12:15 53.15 53.15 53.15 53.15 0.0K
12:16 53.15 53.15 53.15 53.15 0.0K
12:17 53.15 53.15 53.15 53.15 0.0K
12:18 53.14 53.14 53.14 53.14 0.0K
12:19 53.14 53.14 53.14 53.14 0.0K
12:20 53.14 53.14 53.14 53.14 0.0K
12:21 53.14 53.14 53.14 53.14 0.0K
12:22 53.14 53.14 53.14 53.14 0.0K
12:23 53.13 53.13 53.13 53.13 0.0K
12:24 53.14 53.14 53.14 53.14 0.0K
12:25 53.14 53.14 53.14 53.14 0.0K
12:26 53.14 53.14 53.14 53.14 0.0K
12:27 53.12 53.12 53.12 53.12 0.0K
12:28 53.12 53.12 53.12 53.12 0.0K
12:29 53.12 53.12 53.12 53.12 0.0K
12:30 53.13 53.13 53.13 53.13 0.0K
12:31 53.12 53.12 53.12 53.12 0.0K
12:32 53.13 53.13 53.13 53.13 0.0K
12:33 53.13 53.13 53.13 53.13 0.0K
12:34 53.13 53.13 53.13 53.13 0.0K
12:35 53.13 53.13 53.13 53.13 0.0K
12:36 53.13 53.13 53.13 53.13 0.0K
12:37 53.14 53.14 53.14 53.14 0.0K
12:38 53.14 53.14 53.14 53.14 0.0K
12:39 53.14 53.14 53.14 53.14 0.0K
12:40 53.15 53.15 53.15 53.15 0.0K
12:41 53.15 53.15 53.15 53.15 0.0K
12:42 53.15 53.15 53.15 53.15 0.0K
12:43 53.14 53.14 53.14 53.14 0.0K
12:44 53.13 53.13 53.13 53.13 0.0K
12:45 53.13 53.13 53.13 53.13 0.0K
12:46 53.13 53.13 53.13 53.13 0.0K
12:47 53.13 53.13 53.13 53.13 0.0K
12:48 53.14 53.14 53.14 53.14 0.0K
12:49 53.13 53.13 53.13 53.13 0.0K
12:50 53.13 53.13 53.13 53.13 0.0K
12:51 53.13 53.13 53.13 53.13 0.0K
12:52 53.13 53.13 53.13 53.13 0.0K
12:53 53.13 53.13 53.13 53.13 0.0K
12:54 53.12 53.12 53.12 53.12 0.0K
12:55 53.12 53.12 53.12 53.12 0.0K
12:56 53.12 53.12 53.12 53.12 0.0K
12:57 53.12 53.12 53.12 53.12 0.0K
12:58 53.11 53.11 53.11 53.11 0.0K
12:59 53.11 53.11 53.11 53.11 0.0K
13:00 53.11 53.11 53.11 53.11 0.0K
13:01 53.11 53.11 53.11 53.11 0.0K
13:02 53.11 53.11 53.11 53.11 0.0K
13:03 53.10 53.10 53.10 53.10 0.0K
13:04 53.09 53.09 53.09 53.09 0.0K
13:05 53.09 53.09 53.09 53.09 0.0K
13:06 53.08 53.08 53.08 53.08 0.0K
13:07 53.09 53.09 53.09 53.09 0.0K
13:08 53.09 53.09 53.09 53.09 0.0K
13:09 53.09 53.09 53.09 53.09 0.0K
13:10 53.09 53.09 53.09 53.09 0.0K
13:11 53.10 53.10 53.10 53.10 0.0K
13:12 53.09 53.09 53.09 53.09 0.0K
13:13 53.09 53.09 53.09 53.09 0.0K
13:14 53.09 53.09 53.09 53.09 0.0K
13:15 53.08 53.08 53.08 53.08 0.0K
13:16 53.09 53.09 53.09 53.09 0.0K
13:17 53.08 53.08 53.08 53.08 0.0K
13:18 53.07 53.07 53.07 53.07 0.0K
13:19 53.09 53.09 53.09 53.09 0.0K
13:20 53.09 53.09 53.09 53.09 0.0K
13:21 53.08 53.08 53.08 53.08 0.0K
13:22 53.08 53.08 53.08 53.08 0.0K
13:23 53.07 53.07 53.07 53.07 0.0K
13:24 53.07 53.07 53.07 53.07 0.0K
13:25 53.08 53.08 53.08 53.08 0.0K
13:26 53.08 53.08 53.08 53.08 0.0K
13:27 53.08 53.08 53.08 53.08 0.0K
13:28 53.07 53.07 53.07 53.07 0.0K
13:29 53.08 53.08 53.08 53.08 0.0K
13:30 53.07 53.07 53.07 53.07 0.0K
13:31 53.06 53.06 53.06 53.06 0.0K
13:32 53.05 53.05 53.05 53.05 0.0K
13:33 53.05 53.05 53.05 53.05 0.0K
13:34 53.06 53.06 53.06 53.06 0.0K
13:35 53.05 53.05 53.05 53.05 0.0K
13:36 53.06 53.06 53.06 53.06 0.0K
13:37 53.05 53.05 53.05 53.05 0.0K
13:38 53.06 53.06 53.06 53.06 0.0K
13:39 53.06 53.06 53.06 53.06 0.0K
13:40 53.07 53.07 53.07 53.07 0.0K
13:41 53.06 53.06 53.06 53.06 0.0K
13:42 53.06 53.06 53.06 53.06 0.0K
13:43 53.06 53.06 53.06 53.06 0.0K
13:44 53.06 53.06 53.06 53.06 0.0K
13:45 53.06 53.06 53.06 53.06 0.0K
13:46 53.06 53.06 53.06 53.06 0.0K
13:47 53.06 53.06 53.06 53.06 0.0K
13:48 53.06 53.06 53.06 53.06 0.0K
13:49 53.07 53.07 53.07 53.07 0.0K
13:50 53.07 53.07 53.07 53.07 0.0K
13:51 53.06 53.06 53.06 53.06 0.0K
13:52 53.08 53.08 53.08 53.08 0.0K
13:53 53.08 53.08 53.08 53.08 0.0K
13:54 53.08 53.08 53.08 53.08 0.0K
13:55 53.08 53.08 53.08 53.08 0.0K
13:56 53.07 53.07 53.07 53.07 0.0K
13:57 53.06 53.06 53.06 53.06 0.0K
13:58 53.06 53.06 53.06 53.06 0.0K
13:59 53.06 53.06 53.06 53.06 0.0K
14:00 53.06 53.06 53.06 53.06 0.0K
14:01 53.07 53.07 53.07 53.07 0.0K
14:02 53.07 53.07 53.07 53.07 0.0K
14:03 53.07 53.07 53.07 53.07 0.0K
14:04 53.07 53.07 53.07 53.07 0.0K
14:05 53.06 53.06 53.06 53.06 0.0K
14:06 53.07 53.07 53.07 53.07 0.0K
14:07 53.08 53.08 53.08 53.08 0.0K
14:08 53.08 53.08 53.08 53.08 0.0K
14:09 53.08 53.08 53.08 53.08 0.0K
14:10 53.08 53.08 53.08 53.08 0.0K
14:11 53.07 53.07 53.07 53.07 0.0K
14:12 53.08 53.08 53.08 53.08 0.0K
14:13 53.09 53.09 53.09 53.09 0.0K
14:14 53.09 53.09 53.09 53.09 0.0K
14:15 53.10 53.10 53.10 53.10 0.0K
14:16 53.11 53.11 53.11 53.11 0.0K
14:17 53.11 53.11 53.11 53.11 0.0K
14:18 53.12 53.12 53.12 53.12 0.0K
14:19 53.12 53.12 53.12 53.12 0.0K
14:20 53.12 53.12 53.12 53.12 0.0K
14:21 53.12 53.12 53.12 53.12 0.0K
14:22 53.13 53.13 53.13 53.13 0.0K
14:23 53.13 53.13 53.13 53.13 0.0K
14:24 53.13 53.13 53.13 53.13 0.0K
14:25 53.12 53.12 53.12 53.12 0.0K
14:26 53.12 53.12 53.12 53.12 0.0K
14:27 53.12 53.12 53.12 53.12 0.0K
14:28 53.13 53.13 53.13 53.13 0.0K
14:29 53.15 53.15 53.15 53.15 0.0K
14:30 53.15 53.15 53.15 53.15 0.0K
14:31 53.15 53.15 53.15 53.15 0.0K
14:32 53.16 53.16 53.16 53.16 0.0K
14:33 53.15 53.15 53.15 53.15 0.0K
14:34 53.15 53.15 53.15 53.15 0.0K
14:35 53.15 53.15 53.15 53.15 0.0K
14:36 53.14 53.14 53.14 53.14 0.0K
14:37 53.15 53.15 53.15 53.15 0.0K
14:38 53.17 53.17 53.17 53.17 0.0K
14:39 53.17 53.17 53.17 53.17 0.0K
14:40 53.16 53.16 53.16 53.16 0.0K
14:41 53.16 53.16 53.16 53.16 0.0K
14:42 53.16 53.16 53.16 53.16 0.0K
14:43 53.16 53.16 53.16 53.16 0.0K
14:44 53.16 53.16 53.16 53.16 0.0K
14:45 53.16 53.16 53.16 53.16 0.0K
14:46 53.16 53.16 53.16 53.16 0.0K
14:47 53.16 53.16 53.16 53.16 0.0K
14:48 53.16 53.16 53.16 53.16 0.0K
14:49 53.17 53.17 53.17 53.17 0.0K
14:50 53.16 53.16 53.16 53.16 0.0K
14:51 53.16 53.16 53.16 53.16 0.0K
14:52 53.16 53.16 53.16 53.16 0.0K
14:53 53.16 53.16 53.16 53.16 0.0K
14:54 53.16 53.16 53.16 53.16 0.0K
14:55 53.16 53.16 53.16 53.16 0.0K
14:56 53.16 53.16 53.16 53.16 0.0K
14:57 53.16 53.16 53.16 53.16 0.0K
14:58 53.15 53.15 53.15 53.15 0.0K
14:59 53.15 53.15 53.15 53.15 0.0K
15:00 53.15 53.15 53.15 53.15 0.0K
15:01 53.15 53.15 53.15 53.15 0.0K
15:02 53.14 53.14 53.14 53.14 0.0K
15:03 53.14 53.14 53.14 53.14 0.0K
15:04 53.14 53.14 53.14 53.14 0.0K
15:05 53.13 53.13 53.13 53.13 0.0K
15:06 53.13 53.13 53.13 53.13 0.0K
15:07 53.13 53.13 53.13 53.13 0.0K
15:08 53.13 53.13 53.13 53.13 0.0K
15:09 53.12 53.12 53.12 53.12 0.0K
15:10 53.12 53.12 53.12 53.12 0.0K
15:11 53.13 53.13 53.13 53.13 0.0K
15:12 53.13 53.13 53.13 53.13 0.0K
15:13 53.13 53.13 53.13 53.13 0.0K
15:14 53.13 53.13 53.13 53.13 0.0K
15:15 53.14 53.14 53.14 53.14 0.0K
15:16 53.14 53.14 53.14 53.14 0.0K
15:17 53.14 53.14 53.14 53.14 0.0K
15:18 53.15 53.15 53.15 53.15 0.0K
15:19 53.15 53.15 53.15 53.15 0.0K
15:20 53.14 53.14 53.14 53.14 0.0K
15:21 53.15 53.15 53.15 53.15 0.0K
15:22 53.15 53.15 53.15 53.15 0.0K
15:23 53.15 53.15 53.15 53.15 0.0K
15:24 53.14 53.14 53.14 53.14 0.0K
15:25 53.14 53.14 53.14 53.14 0.0K
15:26 53.14 53.14 53.14 53.14 0.0K
15:27 53.14 53.14 53.14 53.14 0.0K
15:28 53.14 53.14 53.14 53.14 0.0K
15:29 53.14 53.14 53.14 53.14 0.0K
15:30 53.14 53.14 53.14 53.14 0.0K
15:31 53.13 53.13 53.13 53.13 0.0K
15:32 53.13 53.13 53.13 53.13 0.0K
15:33 53.13 53.13 53.13 53.13 0.0K
15:34 53.13 53.13 53.13 53.13 0.0K
15:35 53.13 53.13 53.13 53.13 0.0K
15:36 53.12 53.12 53.12 53.12 0.0K
15:37 53.12 53.12 53.12 53.12 0.0K
15:38 53.12 53.12 53.12 53.12 0.0K
15:39 53.13 53.13 53.13 53.13 0.0K
15:40 53.13 53.13 53.13 53.13 0.0K
15:41 53.14 53.14 53.14 53.14 0.0K
15:42 53.14 53.14 53.14 53.14 0.0K
15:43 53.15 53.15 53.15 53.15 0.0K
15:44 53.15 53.15 53.15 53.15 0.0K
15:45 53.15 53.15 53.15 53.15 0.0K
15:46 53.14 53.14 53.14 53.14 0.0K
15:47 53.15 53.15 53.15 53.15 0.0K
15:48 53.16 53.16 53.16 53.16 0.0K
15:49 53.17 53.17 53.17 53.17 0.0K
15:50 53.16 53.16 53.16 53.16 0.0K
15:51 53.17 53.17 53.17 53.17 0.0K
15:52 53.17 53.17 53.17 53.17 0.0K
15:53 53.18 53.18 53.18 53.18 0.0K
15:54 53.17 53.17 53.17 53.17 0.0K
15:55 53.17 53.17 53.17 53.17 0.0K
15:56 53.17 53.17 53.17 53.17 0.0K
15:57 53.18 53.18 53.18 53.18 0.0K
15:58 53.18 53.18 53.18 53.18 0.0K
15:59 53.18 53.18 53.18 53.18 0.0K
16:00 53.18 53.18 53.18 53.18 0.0K
16:01 53.18 53.18 53.18 53.18 0.0K
16:02 53.18 53.18 53.18 53.18 0.0K
16:03 53.18 53.18 53.18 53.18 0.0K
16:04 53.19 53.19 53.19 53.19 0.0K
16:05 53.17 53.17 53.17 53.17 0.0K
16:06 53.16 53.16 53.16 53.16 0.0K
16:07 53.17 53.17 53.17 53.17 0.0K
16:08 53.16 53.16 53.16 53.16 0.0K
16:09 53.18 53.18 53.18 53.18 0.0K
16:10 53.18 53.18 53.18 53.18 0.0K
16:11 53.19 53.19 53.19 53.19 0.0K
16:12 53.19 53.19 53.19 53.19 0.0K
16:13 53.19 53.19 53.19 53.19 0.0K
16:14 53.19 53.19 53.19 53.19 0.0K
16:15 53.19 53.19 53.19 53.19 0.0K
16:16 53.20 53.20 53.20 53.20 0.0K
16:17 53.22 53.22 53.22 53.22 0.0K
16:18 53.22 53.22 53.22 53.22 0.0K
16:19 53.22 53.22 53.22 53.22 0.0K
16:20 53.22 53.22 53.22 53.22 0.0K
16:21 53.23 53.23 53.23 53.23 0.0K
16:22 53.22 53.22 53.22 53.22 0.0K
16:23 53.22 53.22 53.22 53.22 0.0K
16:24 53.23 53.23 53.23 53.23 0.0K
16:25 53.23 53.23 53.23 53.23 0.0K
16:26 53.24 53.24 53.24 53.24 0.0K
16:27 53.23 53.23 53.23 53.23 0.0K
16:28 53.23 53.23 53.23 53.23 0.0K
16:29 53.22 53.22 53.22 53.22 0.0K
16:30 53.19 53.19 53.19 53.19 0.0K
16:31 53.20 53.20 53.20 53.20 0.0K
16:32 53.19 53.19 53.19 53.19 0.0K
16:33 53.19 53.19 53.19 53.19 0.0K
16:34 53.19 53.19 53.19 53.19 0.0K
16:35 53.17 53.17 53.17 53.17 0.0K
16:36 53.17 53.17 53.17 53.17 0.0K
16:37 53.17 53.17 53.17 53.17 0.0K
16:38 53.17 53.17 53.17 53.17 0.0K
16:39 53.17 53.17 53.17 53.17 0.0K
16:40 53.18 53.18 53.18 53.18 0.0K
16:41 53.18 53.18 53.18 53.18 0.0K
16:42 53.17 53.17 53.17 53.17 0.0K
16:43 53.17 53.17 53.17 53.17 0.0K
16:44 53.17 53.17 53.17 53.17 0.0K
16:45 53.18 53.18 53.18 53.18 0.0K
16:46 53.18 53.18 53.18 53.18 0.0K
16:47 53.19 53.19 53.19 53.19 0.0K
16:48 53.19 53.19 53.19 53.19 0.0K
16:49 53.21 53.21 53.21 53.21 0.0K
16:50 53.20 53.20 53.20 53.20 0.0K
16:51 53.20 53.20 53.20 53.20 0.0K
16:52 53.21 53.21 53.21 53.21 0.0K
16:53 53.20 53.20 53.20 53.20 0.0K
16:54 53.19 53.19 53.19 53.19 0.0K
16:55 53.20 53.20 53.20 53.20 0.0K
16:56 53.20 53.20 53.20 53.20 0.0K
16:57 53.20 53.20 53.20 53.20 0.0K
16:58 53.19 53.19 53.19 53.19 0.0K
16:59 53.20 53.20 53.20 53.20 0.0K
17:00 53.21 53.21 53.21 53.21 0.0K
17:01 53.21 53.21 53.21 53.21 0.0K
17:02 53.20 53.20 53.20 53.20 0.0K
17:03 53.21 53.21 53.21 53.21 0.0K
17:04 53.21 53.21 53.21 53.21 0.0K
17:05 53.21 53.21 53.21 53.21 0.0K
17:06 53.25 53.25 53.25 53.25 0.0K
17:07 53.25 53.25 53.25 53.25 0.0K
17:08 53.25 53.25 53.25 53.25 0.0K
17:09 53.25 53.25 53.25 53.25 0.0K
17:10 53.24 53.24 53.24 53.24 0.0K
17:11 53.24 53.24 53.24 53.24 0.0K
17:12 53.23 53.23 53.23 53.23 0.0K
17:13 53.23 53.23 53.23 53.23 0.0K
17:14 53.23 53.23 53.23 53.23 0.0K
17:15 53.23 53.23 53.23 53.23 0.0K
17:16 53.24 53.24 53.24 53.24 0.0K
17:17 53.23 53.23 53.23 53.23 0.0K
17:18 53.24 53.24 53.24 53.24 0.0K
17:19 53.23 53.23 53.23 53.23 0.0K
17:20 53.23 53.23 53.23 53.23 0.0K
17:21 53.24 53.24 53.24 53.24 0.0K
17:22 53.24 53.24 53.24 53.24 0.0K
17:23 53.25 53.25 53.25 53.25 0.0K
17:24 53.25 53.25 53.25 53.25 0.0K
17:25 53.25 53.25 53.25 53.25 0.0K
17:26 53.24 53.24 53.24 53.24 0.0K
17:27 53.24 53.24 53.24 53.24 0.0K
17:28 53.24 53.24 53.24 53.24 0.0K
17:29 53.24 53.24 53.24 53.24 0.0K
17:30 53.24 53.24 53.24 53.24 0.0K
17:31 53.23 53.23 53.23 53.23 0.0K
17:32 53.22 53.22 53.22 53.22 0.0K
17:33 53.21 53.21 53.21 53.21 0.0K
17:34 53.22 53.22 53.22 53.22 0.0K
17:35 53.23 53.23 53.23 53.23 0.0K
17:36 53.23 53.23 53.23 53.23 0.0K
17:37 53.25 53.25 53.25 53.25 0.0K
17:38 53.26 53.26 53.26 53.26 0.0K
17:39 53.26 53.26 53.26 53.26 0.0K
17:40 53.28 53.28 53.28 53.28 0.0K
17:41 53.28 53.28 53.28 53.28 0.0K
17:42 53.28 53.28 53.28 53.28 0.0K
17:43 53.28 53.28 53.28 53.28 0.0K
17:44 53.28 53.28 53.28 53.28 0.0K
17:45 53.27 53.27 53.27 53.27 0.0K
17:46 53.25 53.25 53.25 53.25 0.0K
17:47 53.25 53.25 53.25 53.25 0.0K
17:48 53.26 53.26 53.26 53.26 0.0K
17:49 53.25 53.25 53.25 53.25 0.0K
17:50 53.23 53.23 53.23 53.23 0.0K
17:51 53.22 53.22 53.22 53.22 0.0K
17:52 53.21 53.21 53.21 53.21 0.0K
17:53 53.20 53.20 53.20 53.20 0.0K
17:54 53.20 53.20 53.20 53.20 0.0K
17:55 53.20 53.20 53.20 53.20 0.0K
17:56 53.20 53.20 53.20 53.20 0.0K
17:57 53.21 53.21 53.21 53.21 0.0K
17:58 53.21 53.21 53.21 53.21 0.0K
17:59 53.21 53.21 53.21 53.21 0.0K
18:00 53.22 53.22 53.22 53.22 0.0K
18:01 53.22 53.22 53.22 53.22 0.0K
18:02 53.23 53.23 53.23 53.23 0.0K
18:03 53.23 53.23 53.23 53.23 0.0K
18:04 53.22 53.22 53.22 53.22 0.0K
18:05 53.24 53.24 53.24 53.24 0.0K
18:06 53.25 53.25 53.25 53.25 0.0K
18:07 53.25 53.25 53.25 53.25 0.0K
18:08 53.25 53.25 53.25 53.25 0.0K
18:09 53.26 53.26 53.26 53.26 0.0K
18:10 53.26 53.26 53.26 53.26 0.0K
18:11 53.26 53.26 53.26 53.26 0.0K
18:12 53.26 53.26 53.26 53.26 0.0K
18:13 53.26 53.26 53.26 53.26 0.0K
18:14 53.26 53.26 53.26 53.26 0.0K
18:15 53.26 53.26 53.26 53.26 0.0K
18:16 53.26 53.26 53.26 53.26 0.0K
18:17 53.26 53.26 53.26 53.26 0.0K
18:18 53.26 53.26 53.26 53.26 0.0K
18:19 53.26 53.26 53.26 53.26 0.0K
18:20 53.27 53.27 53.27 53.27 0.0K
18:21 53.27 53.27 53.27 53.27 0.0K
18:22 53.28 53.28 53.28 53.28 0.0K
18:23 53.29 53.29 53.29 53.29 0.0K
18:24 53.28 53.28 53.28 53.28 0.0K
18:25 53.29 53.29 53.29 53.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available