OMX Helsinki Benchmark

OMXHBPI
🏛️ finland →
60.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 55.15 55.15 55.15 55.15 0.0K
10:01 55.04 55.04 55.04 55.04 0.0K
10:02 55.03 55.03 55.03 55.03 0.0K
10:03 55.05 55.05 55.05 55.05 0.0K
10:04 55.06 55.06 55.06 55.06 0.0K
10:05 55.10 55.10 55.10 55.10 0.0K
10:06 55.07 55.07 55.07 55.07 0.0K
10:07 55.09 55.09 55.09 55.09 0.0K
10:08 55.10 55.10 55.10 55.10 0.0K
10:09 55.11 55.11 55.11 55.11 0.0K
10:10 55.16 55.16 55.16 55.16 0.0K
10:11 55.19 55.19 55.19 55.19 0.0K
10:12 55.21 55.21 55.21 55.21 0.0K
10:13 55.22 55.22 55.22 55.22 0.0K
10:14 55.22 55.22 55.22 55.22 0.0K
10:15 55.19 55.19 55.19 55.19 0.0K
10:16 55.18 55.18 55.18 55.18 0.0K
10:17 55.17 55.17 55.17 55.17 0.0K
10:18 55.17 55.17 55.17 55.17 0.0K
10:19 55.16 55.16 55.16 55.16 0.0K
10:20 55.16 55.16 55.16 55.16 0.0K
10:21 55.16 55.16 55.16 55.16 0.0K
10:22 55.18 55.18 55.18 55.18 0.0K
10:23 55.16 55.16 55.16 55.16 0.0K
10:24 55.15 55.15 55.15 55.15 0.0K
10:25 55.13 55.13 55.13 55.13 0.0K
10:26 55.09 55.09 55.09 55.09 0.0K
10:27 55.10 55.10 55.10 55.10 0.0K
10:28 55.10 55.10 55.10 55.10 0.0K
10:29 55.10 55.10 55.10 55.10 0.0K
10:30 55.09 55.09 55.09 55.09 0.0K
10:31 55.10 55.10 55.10 55.10 0.0K
10:32 55.10 55.10 55.10 55.10 0.0K
10:33 55.11 55.11 55.11 55.11 0.0K
10:34 55.11 55.11 55.11 55.11 0.0K
10:35 55.12 55.12 55.12 55.12 0.0K
10:36 55.12 55.12 55.12 55.12 0.0K
10:37 55.11 55.11 55.11 55.11 0.0K
10:38 55.11 55.11 55.11 55.11 0.0K
10:39 55.11 55.11 55.11 55.11 0.0K
10:40 55.13 55.13 55.13 55.13 0.0K
10:41 55.13 55.13 55.13 55.13 0.0K
10:42 55.10 55.10 55.10 55.10 0.0K
10:43 55.11 55.11 55.11 55.11 0.0K
10:44 55.10 55.10 55.10 55.10 0.0K
10:45 55.09 55.09 55.09 55.09 0.0K
10:46 55.07 55.07 55.07 55.07 0.0K
10:47 55.06 55.06 55.06 55.06 0.0K
10:48 55.06 55.06 55.06 55.06 0.0K
10:49 55.05 55.05 55.05 55.05 0.0K
10:50 55.05 55.05 55.05 55.05 0.0K
10:51 55.05 55.05 55.05 55.05 0.0K
10:52 55.03 55.03 55.03 55.03 0.0K
10:53 55.03 55.03 55.03 55.03 0.0K
10:54 55.03 55.03 55.03 55.03 0.0K
10:55 55.03 55.03 55.03 55.03 0.0K
10:56 55.04 55.04 55.04 55.04 0.0K
10:57 55.05 55.05 55.05 55.05 0.0K
10:58 55.05 55.05 55.05 55.05 0.0K
10:59 55.06 55.06 55.06 55.06 0.0K
11:00 55.08 55.08 55.08 55.08 0.0K
11:01 55.07 55.07 55.07 55.07 0.0K
11:02 55.06 55.06 55.06 55.06 0.0K
11:03 55.05 55.05 55.05 55.05 0.0K
11:04 55.04 55.04 55.04 55.04 0.0K
11:05 55.06 55.06 55.06 55.06 0.0K
11:06 55.06 55.06 55.06 55.06 0.0K
11:07 55.06 55.06 55.06 55.06 0.0K
11:08 55.05 55.05 55.05 55.05 0.0K
11:09 55.03 55.03 55.03 55.03 0.0K
11:10 55.03 55.03 55.03 55.03 0.0K
11:11 55.02 55.02 55.02 55.02 0.0K
11:12 55.03 55.03 55.03 55.03 0.0K
11:13 55.03 55.03 55.03 55.03 0.0K
11:14 55.03 55.03 55.03 55.03 0.0K
11:15 55.04 55.04 55.04 55.04 0.0K
11:16 55.04 55.04 55.04 55.04 0.0K
11:17 55.04 55.04 55.04 55.04 0.0K
11:18 55.03 55.03 55.03 55.03 0.0K
11:19 55.01 55.01 55.01 55.01 0.0K
11:20 54.99 54.99 54.99 54.99 0.0K
11:21 54.99 54.99 54.99 54.99 0.0K
11:22 54.98 54.98 54.98 54.98 0.0K
11:23 54.99 54.99 54.99 54.99 0.0K
11:24 54.99 54.99 54.99 54.99 0.0K
11:25 54.99 54.99 54.99 54.99 0.0K
11:26 54.98 54.98 54.98 54.98 0.0K
11:27 54.96 54.96 54.96 54.96 0.0K
11:28 54.95 54.95 54.95 54.95 0.0K
11:29 54.95 54.95 54.95 54.95 0.0K
11:30 54.95 54.95 54.95 54.95 0.0K
11:31 54.93 54.93 54.93 54.93 0.0K
11:32 54.93 54.93 54.93 54.93 0.0K
11:33 54.92 54.92 54.92 54.92 0.0K
11:34 54.91 54.91 54.91 54.91 0.0K
11:35 54.92 54.92 54.92 54.92 0.0K
11:36 54.91 54.91 54.91 54.91 0.0K
11:37 54.92 54.92 54.92 54.92 0.0K
11:38 54.93 54.93 54.93 54.93 0.0K
11:39 54.93 54.93 54.93 54.93 0.0K
11:40 54.94 54.94 54.94 54.94 0.0K
11:41 54.93 54.93 54.93 54.93 0.0K
11:42 54.93 54.93 54.93 54.93 0.0K
11:43 54.92 54.92 54.92 54.92 0.0K
11:44 54.91 54.91 54.91 54.91 0.0K
11:45 54.91 54.91 54.91 54.91 0.0K
11:46 54.90 54.90 54.90 54.90 0.0K
11:47 54.90 54.90 54.90 54.90 0.0K
11:48 54.90 54.90 54.90 54.90 0.0K
11:49 54.90 54.90 54.90 54.90 0.0K
11:50 54.90 54.90 54.90 54.90 0.0K
11:51 54.91 54.91 54.91 54.91 0.0K
11:52 54.90 54.90 54.90 54.90 0.0K
11:53 54.89 54.89 54.89 54.89 0.0K
11:54 54.89 54.89 54.89 54.89 0.0K
11:55 54.89 54.89 54.89 54.89 0.0K
11:56 54.87 54.87 54.87 54.87 0.0K
11:57 54.88 54.88 54.88 54.88 0.0K
11:58 54.88 54.88 54.88 54.88 0.0K
11:59 54.88 54.88 54.88 54.88 0.0K
12:00 54.89 54.89 54.89 54.89 0.0K
12:01 54.89 54.89 54.89 54.89 0.0K
12:02 54.89 54.89 54.89 54.89 0.0K
12:03 54.90 54.90 54.90 54.90 0.0K
12:04 54.90 54.90 54.90 54.90 0.0K
12:05 54.90 54.90 54.90 54.90 0.0K
12:06 54.91 54.91 54.91 54.91 0.0K
12:07 54.90 54.90 54.90 54.90 0.0K
12:08 54.90 54.90 54.90 54.90 0.0K
12:09 54.89 54.89 54.89 54.89 0.0K
12:10 54.90 54.90 54.90 54.90 0.0K
12:11 54.90 54.90 54.90 54.90 0.0K
12:12 54.90 54.90 54.90 54.90 0.0K
12:13 54.90 54.90 54.90 54.90 0.0K
12:14 54.91 54.91 54.91 54.91 0.0K
12:15 54.90 54.90 54.90 54.90 0.0K
12:16 54.91 54.91 54.91 54.91 0.0K
12:17 54.91 54.91 54.91 54.91 0.0K
12:18 54.92 54.92 54.92 54.92 0.0K
12:19 54.91 54.91 54.91 54.91 0.0K
12:20 54.91 54.91 54.91 54.91 0.0K
12:21 54.92 54.92 54.92 54.92 0.0K
12:22 54.92 54.92 54.92 54.92 0.0K
12:23 54.91 54.91 54.91 54.91 0.0K
12:24 54.91 54.91 54.91 54.91 0.0K
12:25 54.92 54.92 54.92 54.92 0.0K
12:26 54.92 54.92 54.92 54.92 0.0K
12:27 54.91 54.91 54.91 54.91 0.0K
12:28 54.91 54.91 54.91 54.91 0.0K
12:29 54.91 54.91 54.91 54.91 0.0K
12:30 54.91 54.91 54.91 54.91 0.0K
12:31 54.91 54.91 54.91 54.91 0.0K
12:32 54.90 54.90 54.90 54.90 0.0K
12:33 54.89 54.89 54.89 54.89 0.0K
12:34 54.88 54.88 54.88 54.88 0.0K
12:35 54.88 54.88 54.88 54.88 0.0K
12:36 54.88 54.88 54.88 54.88 0.0K
12:37 54.88 54.88 54.88 54.88 0.0K
12:38 54.89 54.89 54.89 54.89 0.0K
12:39 54.88 54.88 54.88 54.88 0.0K
12:40 54.87 54.87 54.87 54.87 0.0K
12:41 54.89 54.89 54.89 54.89 0.0K
12:42 54.89 54.89 54.89 54.89 0.0K
12:43 54.89 54.89 54.89 54.89 0.0K
12:44 54.87 54.87 54.87 54.87 0.0K
12:45 54.87 54.87 54.87 54.87 0.0K
12:46 54.88 54.88 54.88 54.88 0.0K
12:47 54.88 54.88 54.88 54.88 0.0K
12:48 54.89 54.89 54.89 54.89 0.0K
12:49 54.88 54.88 54.88 54.88 0.0K
12:50 54.89 54.89 54.89 54.89 0.0K
12:51 54.90 54.90 54.90 54.90 0.0K
12:52 54.90 54.90 54.90 54.90 0.0K
12:53 54.90 54.90 54.90 54.90 0.0K
12:54 54.91 54.91 54.91 54.91 0.0K
12:55 54.92 54.92 54.92 54.92 0.0K
12:56 54.93 54.93 54.93 54.93 0.0K
12:57 54.93 54.93 54.93 54.93 0.0K
12:58 54.93 54.93 54.93 54.93 0.0K
12:59 54.93 54.93 54.93 54.93 0.0K
13:00 54.93 54.93 54.93 54.93 0.0K
13:01 54.93 54.93 54.93 54.93 0.0K
13:02 54.95 54.95 54.95 54.95 0.0K
13:03 54.95 54.95 54.95 54.95 0.0K
13:04 54.96 54.96 54.96 54.96 0.0K
13:05 54.95 54.95 54.95 54.95 0.0K
13:06 54.94 54.94 54.94 54.94 0.0K
13:07 54.94 54.94 54.94 54.94 0.0K
13:08 54.94 54.94 54.94 54.94 0.0K
13:09 54.94 54.94 54.94 54.94 0.0K
13:10 54.95 54.95 54.95 54.95 0.0K
13:11 54.95 54.95 54.95 54.95 0.0K
13:12 54.96 54.96 54.96 54.96 0.0K
13:13 54.96 54.96 54.96 54.96 0.0K
13:14 54.97 54.97 54.97 54.97 0.0K
13:15 54.97 54.97 54.97 54.97 0.0K
13:16 54.97 54.97 54.97 54.97 0.0K
13:17 54.96 54.96 54.96 54.96 0.0K
13:18 54.96 54.96 54.96 54.96 0.0K
13:19 54.96 54.96 54.96 54.96 0.0K
13:20 54.93 54.93 54.93 54.93 0.0K
13:21 54.92 54.92 54.92 54.92 0.0K
13:22 54.92 54.92 54.92 54.92 0.0K
13:23 54.91 54.91 54.91 54.91 0.0K
13:24 54.92 54.92 54.92 54.92 0.0K
13:25 54.91 54.91 54.91 54.91 0.0K
13:26 54.92 54.92 54.92 54.92 0.0K
13:27 54.92 54.92 54.92 54.92 0.0K
13:28 54.92 54.92 54.92 54.92 0.0K
13:29 54.92 54.92 54.92 54.92 0.0K
13:30 54.92 54.92 54.92 54.92 0.0K
13:31 54.94 54.94 54.94 54.94 0.0K
13:32 54.94 54.94 54.94 54.94 0.0K
13:33 54.94 54.94 54.94 54.94 0.0K
13:34 54.93 54.93 54.93 54.93 0.0K
13:35 54.92 54.92 54.92 54.92 0.0K
13:36 54.93 54.93 54.93 54.93 0.0K
13:37 54.93 54.93 54.93 54.93 0.0K
13:38 54.94 54.94 54.94 54.94 0.0K
13:39 54.95 54.95 54.95 54.95 0.0K
13:40 54.94 54.94 54.94 54.94 0.0K
13:41 54.94 54.94 54.94 54.94 0.0K
13:42 54.93 54.93 54.93 54.93 0.0K
13:43 54.93 54.93 54.93 54.93 0.0K
13:44 54.93 54.93 54.93 54.93 0.0K
13:45 54.93 54.93 54.93 54.93 0.0K
13:46 54.93 54.93 54.93 54.93 0.0K
13:47 54.92 54.92 54.92 54.92 0.0K
13:48 54.93 54.93 54.93 54.93 0.0K
13:49 54.92 54.92 54.92 54.92 0.0K
13:50 54.92 54.92 54.92 54.92 0.0K
13:51 54.93 54.93 54.93 54.93 0.0K
13:52 54.93 54.93 54.93 54.93 0.0K
13:53 54.93 54.93 54.93 54.93 0.0K
13:54 54.93 54.93 54.93 54.93 0.0K
13:55 54.94 54.94 54.94 54.94 0.0K
13:56 54.95 54.95 54.95 54.95 0.0K
13:57 54.96 54.96 54.96 54.96 0.0K
13:58 54.96 54.96 54.96 54.96 0.0K
13:59 54.95 54.95 54.95 54.95 0.0K
14:00 54.94 54.94 54.94 54.94 0.0K
14:01 54.94 54.94 54.94 54.94 0.0K
14:02 54.95 54.95 54.95 54.95 0.0K
14:03 54.95 54.95 54.95 54.95 0.0K
14:04 54.96 54.96 54.96 54.96 0.0K
14:05 54.96 54.96 54.96 54.96 0.0K
14:06 54.96 54.96 54.96 54.96 0.0K
14:07 54.96 54.96 54.96 54.96 0.0K
14:08 54.96 54.96 54.96 54.96 0.0K
14:09 54.96 54.96 54.96 54.96 0.0K
14:10 54.96 54.96 54.96 54.96 0.0K
14:11 54.97 54.97 54.97 54.97 0.0K
14:12 54.96 54.96 54.96 54.96 0.0K
14:13 54.95 54.95 54.95 54.95 0.0K
14:14 54.95 54.95 54.95 54.95 0.0K
14:15 54.94 54.94 54.94 54.94 0.0K
14:16 54.94 54.94 54.94 54.94 0.0K
14:17 54.96 54.96 54.96 54.96 0.0K
14:18 54.95 54.95 54.95 54.95 0.0K
14:19 54.95 54.95 54.95 54.95 0.0K
14:20 54.95 54.95 54.95 54.95 0.0K
14:21 54.95 54.95 54.95 54.95 0.0K
14:22 54.95 54.95 54.95 54.95 0.0K
14:23 54.95 54.95 54.95 54.95 0.0K
14:24 54.95 54.95 54.95 54.95 0.0K
14:25 54.95 54.95 54.95 54.95 0.0K
14:26 54.95 54.95 54.95 54.95 0.0K
14:27 54.95 54.95 54.95 54.95 0.0K
14:28 54.94 54.94 54.94 54.94 0.0K
14:29 54.93 54.93 54.93 54.93 0.0K
14:30 54.96 54.96 54.96 54.96 0.0K
14:31 54.96 54.96 54.96 54.96 0.0K
14:32 54.96 54.96 54.96 54.96 0.0K
14:33 54.96 54.96 54.96 54.96 0.0K
14:34 54.96 54.96 54.96 54.96 0.0K
14:35 54.97 54.97 54.97 54.97 0.0K
14:36 54.97 54.97 54.97 54.97 0.0K
14:37 54.97 54.97 54.97 54.97 0.0K
14:38 54.95 54.95 54.95 54.95 0.0K
14:39 54.95 54.95 54.95 54.95 0.0K
14:40 54.96 54.96 54.96 54.96 0.0K
14:41 54.95 54.95 54.95 54.95 0.0K
14:42 54.97 54.97 54.97 54.97 0.0K
14:43 54.96 54.96 54.96 54.96 0.0K
14:44 54.96 54.96 54.96 54.96 0.0K
14:45 54.95 54.95 54.95 54.95 0.0K
14:46 54.95 54.95 54.95 54.95 0.0K
14:47 54.94 54.94 54.94 54.94 0.0K
14:48 54.94 54.94 54.94 54.94 0.0K
14:49 54.95 54.95 54.95 54.95 0.0K
14:50 54.94 54.94 54.94 54.94 0.0K
14:51 54.94 54.94 54.94 54.94 0.0K
14:52 54.93 54.93 54.93 54.93 0.0K
14:53 54.92 54.92 54.92 54.92 0.0K
14:54 54.94 54.94 54.94 54.94 0.0K
14:55 54.94 54.94 54.94 54.94 0.0K
14:56 54.94 54.94 54.94 54.94 0.0K
14:57 54.94 54.94 54.94 54.94 0.0K
14:58 54.94 54.94 54.94 54.94 0.0K
14:59 54.93 54.93 54.93 54.93 0.0K
15:00 54.93 54.93 54.93 54.93 0.0K
15:01 54.94 54.94 54.94 54.94 0.0K
15:02 54.94 54.94 54.94 54.94 0.0K
15:03 54.94 54.94 54.94 54.94 0.0K
15:04 54.95 54.95 54.95 54.95 0.0K
15:05 54.95 54.95 54.95 54.95 0.0K
15:06 54.95 54.95 54.95 54.95 0.0K
15:07 54.94 54.94 54.94 54.94 0.0K
15:08 54.93 54.93 54.93 54.93 0.0K
15:09 54.91 54.91 54.91 54.91 0.0K
15:10 54.91 54.91 54.91 54.91 0.0K
15:11 54.92 54.92 54.92 54.92 0.0K
15:12 54.92 54.92 54.92 54.92 0.0K
15:13 54.92 54.92 54.92 54.92 0.0K
15:14 54.94 54.94 54.94 54.94 0.0K
15:15 54.93 54.93 54.93 54.93 0.0K
15:16 54.94 54.94 54.94 54.94 0.0K
15:17 54.92 54.92 54.92 54.92 0.0K
15:18 54.91 54.91 54.91 54.91 0.0K
15:19 54.90 54.90 54.90 54.90 0.0K
15:20 54.91 54.91 54.91 54.91 0.0K
15:21 54.88 54.88 54.88 54.88 0.0K
15:22 54.87 54.87 54.87 54.87 0.0K
15:23 54.86 54.86 54.86 54.86 0.0K
15:24 54.86 54.86 54.86 54.86 0.0K
15:25 54.85 54.85 54.85 54.85 0.0K
15:26 54.85 54.85 54.85 54.85 0.0K
15:27 54.84 54.84 54.84 54.84 0.0K
15:28 54.85 54.85 54.85 54.85 0.0K
15:29 54.85 54.85 54.85 54.85 0.0K
15:30 54.90 54.90 54.90 54.90 0.0K
15:31 54.88 54.88 54.88 54.88 0.0K
15:32 54.88 54.88 54.88 54.88 0.0K
15:33 54.87 54.87 54.87 54.87 0.0K
15:34 54.88 54.88 54.88 54.88 0.0K
15:35 54.88 54.88 54.88 54.88 0.0K
15:36 54.87 54.87 54.87 54.87 0.0K
15:37 54.89 54.89 54.89 54.89 0.0K
15:38 54.90 54.90 54.90 54.90 0.0K
15:39 54.88 54.88 54.88 54.88 0.0K
15:40 54.89 54.89 54.89 54.89 0.0K
15:41 54.91 54.91 54.91 54.91 0.0K
15:42 54.93 54.93 54.93 54.93 0.0K
15:43 54.94 54.94 54.94 54.94 0.0K
15:44 54.92 54.92 54.92 54.92 0.0K
15:45 54.92 54.92 54.92 54.92 0.0K
15:46 54.91 54.91 54.91 54.91 0.0K
15:47 54.90 54.90 54.90 54.90 0.0K
15:48 54.92 54.92 54.92 54.92 0.0K
15:49 54.92 54.92 54.92 54.92 0.0K
15:50 54.91 54.91 54.91 54.91 0.0K
15:51 54.91 54.91 54.91 54.91 0.0K
15:52 54.90 54.90 54.90 54.90 0.0K
15:53 54.90 54.90 54.90 54.90 0.0K
15:54 54.91 54.91 54.91 54.91 0.0K
15:55 54.91 54.91 54.91 54.91 0.0K
15:56 54.90 54.90 54.90 54.90 0.0K
15:57 54.91 54.91 54.91 54.91 0.0K
15:58 54.90 54.90 54.90 54.90 0.0K
15:59 54.90 54.90 54.90 54.90 0.0K
16:00 54.91 54.91 54.91 54.91 0.0K
16:01 54.93 54.93 54.93 54.93 0.0K
16:02 54.90 54.90 54.90 54.90 0.0K
16:03 54.91 54.91 54.91 54.91 0.0K
16:04 54.91 54.91 54.91 54.91 0.0K
16:05 54.91 54.91 54.91 54.91 0.0K
16:06 54.91 54.91 54.91 54.91 0.0K
16:07 54.92 54.92 54.92 54.92 0.0K
16:08 54.92 54.92 54.92 54.92 0.0K
16:09 54.92 54.92 54.92 54.92 0.0K
16:10 54.92 54.92 54.92 54.92 0.0K
16:11 54.91 54.91 54.91 54.91 0.0K
16:12 54.91 54.91 54.91 54.91 0.0K
16:13 54.91 54.91 54.91 54.91 0.0K
16:14 54.92 54.92 54.92 54.92 0.0K
16:15 54.93 54.93 54.93 54.93 0.0K
16:16 54.92 54.92 54.92 54.92 0.0K
16:17 54.93 54.93 54.93 54.93 0.0K
16:18 54.93 54.93 54.93 54.93 0.0K
16:19 54.93 54.93 54.93 54.93 0.0K
16:20 54.93 54.93 54.93 54.93 0.0K
16:21 54.93 54.93 54.93 54.93 0.0K
16:22 54.93 54.93 54.93 54.93 0.0K
16:23 54.93 54.93 54.93 54.93 0.0K
16:24 54.93 54.93 54.93 54.93 0.0K
16:25 54.93 54.93 54.93 54.93 0.0K
16:26 54.92 54.92 54.92 54.92 0.0K
16:27 54.92 54.92 54.92 54.92 0.0K
16:28 54.92 54.92 54.92 54.92 0.0K
16:29 54.93 54.93 54.93 54.93 0.0K
16:30 54.92 54.92 54.92 54.92 0.0K
16:31 54.91 54.91 54.91 54.91 0.0K
16:32 54.91 54.91 54.91 54.91 0.0K
16:33 54.91 54.91 54.91 54.91 0.0K
16:34 54.90 54.90 54.90 54.90 0.0K
16:35 54.90 54.90 54.90 54.90 0.0K
16:36 54.90 54.90 54.90 54.90 0.0K
16:37 54.89 54.89 54.89 54.89 0.0K
16:38 54.89 54.89 54.89 54.89 0.0K
16:39 54.90 54.90 54.90 54.90 0.0K
16:40 54.89 54.89 54.89 54.89 0.0K
16:41 54.89 54.89 54.89 54.89 0.0K
16:42 54.89 54.89 54.89 54.89 0.0K
16:43 54.90 54.90 54.90 54.90 0.0K
16:44 54.90 54.90 54.90 54.90 0.0K
16:45 54.91 54.91 54.91 54.91 0.0K
16:46 54.92 54.92 54.92 54.92 0.0K
16:47 54.93 54.93 54.93 54.93 0.0K
16:48 54.92 54.92 54.92 54.92 0.0K
16:49 54.94 54.94 54.94 54.94 0.0K
16:50 54.96 54.96 54.96 54.96 0.0K
16:51 54.97 54.97 54.97 54.97 0.0K
16:52 54.98 54.98 54.98 54.98 0.0K
16:53 54.99 54.99 54.99 54.99 0.0K
16:54 54.98 54.98 54.98 54.98 0.0K
16:55 54.98 54.98 54.98 54.98 0.0K
16:56 54.98 54.98 54.98 54.98 0.0K
16:57 55.00 55.00 55.00 55.00 0.0K
16:58 55.00 55.00 55.00 55.00 0.0K
16:59 55.00 55.00 55.00 55.00 0.0K
17:00 54.97 54.97 54.97 54.97 0.0K
17:01 54.95 54.95 54.95 54.95 0.0K
17:02 54.91 54.91 54.91 54.91 0.0K
17:03 54.91 54.91 54.91 54.91 0.0K
17:04 54.91 54.91 54.91 54.91 0.0K
17:05 54.85 54.85 54.85 54.85 0.0K
17:06 54.86 54.86 54.86 54.86 0.0K
17:07 54.86 54.86 54.86 54.86 0.0K
17:08 54.87 54.87 54.87 54.87 0.0K
17:09 54.87 54.87 54.87 54.87 0.0K
17:10 54.86 54.86 54.86 54.86 0.0K
17:11 54.86 54.86 54.86 54.86 0.0K
17:12 54.87 54.87 54.87 54.87 0.0K
17:13 54.83 54.83 54.83 54.83 0.0K
17:14 54.83 54.83 54.83 54.83 0.0K
17:15 54.83 54.83 54.83 54.83 0.0K
17:16 54.83 54.83 54.83 54.83 0.0K
17:17 54.81 54.81 54.81 54.81 0.0K
17:18 54.82 54.82 54.82 54.82 0.0K
17:19 54.82 54.82 54.82 54.82 0.0K
17:20 54.83 54.83 54.83 54.83 0.0K
17:21 54.83 54.83 54.83 54.83 0.0K
17:22 54.83 54.83 54.83 54.83 0.0K
17:23 54.82 54.82 54.82 54.82 0.0K
17:24 54.82 54.82 54.82 54.82 0.0K
17:25 54.81 54.81 54.81 54.81 0.0K
17:26 54.82 54.82 54.82 54.82 0.0K
17:27 54.83 54.83 54.83 54.83 0.0K
17:28 54.83 54.83 54.83 54.83 0.0K
17:29 54.83 54.83 54.83 54.83 0.0K
17:30 54.83 54.83 54.83 54.83 0.0K
17:31 54.84 54.84 54.84 54.84 0.0K
17:32 54.84 54.84 54.84 54.84 0.0K
17:33 54.85 54.85 54.85 54.85 0.0K
17:34 54.86 54.86 54.86 54.86 0.0K
17:35 54.85 54.85 54.85 54.85 0.0K
17:36 54.86 54.86 54.86 54.86 0.0K
17:37 54.86 54.86 54.86 54.86 0.0K
17:38 54.86 54.86 54.86 54.86 0.0K
17:39 54.85 54.85 54.85 54.85 0.0K
17:40 54.86 54.86 54.86 54.86 0.0K
17:41 54.87 54.87 54.87 54.87 0.0K
17:42 54.88 54.88 54.88 54.88 0.0K
17:43 54.87 54.87 54.87 54.87 0.0K
17:44 54.86 54.86 54.86 54.86 0.0K
17:45 54.86 54.86 54.86 54.86 0.0K
17:46 54.87 54.87 54.87 54.87 0.0K
17:47 54.89 54.89 54.89 54.89 0.0K
17:48 54.90 54.90 54.90 54.90 0.0K
17:49 54.92 54.92 54.92 54.92 0.0K
17:50 54.91 54.91 54.91 54.91 0.0K
17:51 54.92 54.92 54.92 54.92 0.0K
17:52 54.94 54.94 54.94 54.94 0.0K
17:53 54.95 54.95 54.95 54.95 0.0K
17:54 54.83 54.83 54.83 54.83 0.0K
17:55 54.80 54.80 54.80 54.80 0.0K
17:56 54.81 54.81 54.81 54.81 0.0K
17:57 54.81 54.81 54.81 54.81 0.0K
17:58 54.83 54.83 54.83 54.83 0.0K
17:59 54.84 54.84 54.84 54.84 0.0K
18:00 54.84 54.84 54.84 54.84 0.0K
18:01 54.83 54.83 54.83 54.83 0.0K
18:02 54.79 54.79 54.79 54.79 0.0K
18:03 54.78 54.78 54.78 54.78 0.0K
18:04 54.78 54.78 54.78 54.78 0.0K
18:05 54.77 54.77 54.77 54.77 0.0K
18:06 54.77 54.77 54.77 54.77 0.0K
18:07 54.82 54.82 54.82 54.82 0.0K
18:08 54.82 54.82 54.82 54.82 0.0K
18:09 54.82 54.82 54.82 54.82 0.0K
18:10 54.81 54.81 54.81 54.81 0.0K
18:11 54.81 54.81 54.81 54.81 0.0K
18:12 54.82 54.82 54.82 54.82 0.0K
18:13 54.83 54.83 54.83 54.83 0.0K
18:14 54.82 54.82 54.82 54.82 0.0K
18:15 54.82 54.82 54.82 54.82 0.0K
18:16 54.82 54.82 54.82 54.82 0.0K
18:17 54.82 54.82 54.82 54.82 0.0K
18:18 54.84 54.84 54.84 54.84 0.0K
18:19 54.83 54.83 54.83 54.83 0.0K
18:20 54.85 54.85 54.85 54.85 0.0K
18:21 54.85 54.85 54.85 54.85 0.0K
18:22 54.83 54.83 54.83 54.83 0.0K
18:23 54.83 54.83 54.83 54.83 0.0K
18:24 54.81 54.81 54.81 54.81 0.0K
18:25 54.80 54.80 54.80 54.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available