OMX Helsinki Benchmark

OMXHBPI
🏛️ finland →
60.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 54.83 54.83 54.83 54.83 0.0K
10:01 54.75 54.75 54.75 54.75 0.0K
10:02 54.76 54.76 54.76 54.76 0.0K
10:03 54.73 54.73 54.73 54.73 0.0K
10:04 54.76 54.76 54.76 54.76 0.0K
10:05 54.78 54.78 54.78 54.78 0.0K
10:06 54.85 54.85 54.85 54.85 0.0K
10:07 54.83 54.83 54.83 54.83 0.0K
10:08 54.84 54.84 54.84 54.84 0.0K
10:09 54.83 54.83 54.83 54.83 0.0K
10:10 54.82 54.82 54.82 54.82 0.0K
10:11 54.79 54.79 54.79 54.79 0.0K
10:12 54.80 54.80 54.80 54.80 0.0K
10:13 54.79 54.79 54.79 54.79 0.0K
10:14 54.80 54.80 54.80 54.80 0.0K
10:15 54.80 54.80 54.80 54.80 0.0K
10:16 54.84 54.84 54.84 54.84 0.0K
10:17 54.88 54.88 54.88 54.88 0.0K
10:18 54.87 54.87 54.87 54.87 0.0K
10:19 54.86 54.86 54.86 54.86 0.0K
10:20 54.86 54.86 54.86 54.86 0.0K
10:21 54.84 54.84 54.84 54.84 0.0K
10:22 54.83 54.83 54.83 54.83 0.0K
10:23 54.82 54.82 54.82 54.82 0.0K
10:24 54.82 54.82 54.82 54.82 0.0K
10:25 54.81 54.81 54.81 54.81 0.0K
10:26 54.80 54.80 54.80 54.80 0.0K
10:27 54.80 54.80 54.80 54.80 0.0K
10:28 54.78 54.78 54.78 54.78 0.0K
10:29 54.76 54.76 54.76 54.76 0.0K
10:30 54.76 54.76 54.76 54.76 0.0K
10:31 54.77 54.77 54.77 54.77 0.0K
10:32 54.75 54.75 54.75 54.75 0.0K
10:33 54.72 54.72 54.72 54.72 0.0K
10:34 54.71 54.71 54.71 54.71 0.0K
10:35 54.69 54.69 54.69 54.69 0.0K
10:36 54.70 54.70 54.70 54.70 0.0K
10:37 54.72 54.72 54.72 54.72 0.0K
10:38 54.73 54.73 54.73 54.73 0.0K
10:39 54.72 54.72 54.72 54.72 0.0K
10:40 54.74 54.74 54.74 54.74 0.0K
10:41 54.76 54.76 54.76 54.76 0.0K
10:42 54.76 54.76 54.76 54.76 0.0K
10:43 54.75 54.75 54.75 54.75 0.0K
10:44 54.75 54.75 54.75 54.75 0.0K
10:45 54.75 54.75 54.75 54.75 0.0K
10:46 54.76 54.76 54.76 54.76 0.0K
10:47 54.76 54.76 54.76 54.76 0.0K
10:48 54.76 54.76 54.76 54.76 0.0K
10:49 54.75 54.75 54.75 54.75 0.0K
10:50 54.74 54.74 54.74 54.74 0.0K
10:51 54.76 54.76 54.76 54.76 0.0K
10:52 54.76 54.76 54.76 54.76 0.0K
10:53 54.77 54.77 54.77 54.77 0.0K
10:54 54.78 54.78 54.78 54.78 0.0K
10:55 54.79 54.79 54.79 54.79 0.0K
10:56 54.80 54.80 54.80 54.80 0.0K
10:57 54.79 54.79 54.79 54.79 0.0K
10:58 54.79 54.79 54.79 54.79 0.0K
10:59 54.77 54.77 54.77 54.77 0.0K
11:00 54.79 54.79 54.79 54.79 0.0K
11:01 54.79 54.79 54.79 54.79 0.0K
11:02 54.80 54.80 54.80 54.80 0.0K
11:03 54.80 54.80 54.80 54.80 0.0K
11:04 54.80 54.80 54.80 54.80 0.0K
11:05 54.78 54.78 54.78 54.78 0.0K
11:06 54.76 54.76 54.76 54.76 0.0K
11:07 54.75 54.75 54.75 54.75 0.0K
11:08 54.73 54.73 54.73 54.73 0.0K
11:09 54.74 54.74 54.74 54.74 0.0K
11:10 54.74 54.74 54.74 54.74 0.0K
11:11 54.75 54.75 54.75 54.75 0.0K
11:12 54.75 54.75 54.75 54.75 0.0K
11:13 54.77 54.77 54.77 54.77 0.0K
11:14 54.76 54.76 54.76 54.76 0.0K
11:15 54.77 54.77 54.77 54.77 0.0K
11:16 54.77 54.77 54.77 54.77 0.0K
11:17 54.77 54.77 54.77 54.77 0.0K
11:18 54.76 54.76 54.76 54.76 0.0K
11:19 54.76 54.76 54.76 54.76 0.0K
11:20 54.75 54.75 54.75 54.75 0.0K
11:21 54.73 54.73 54.73 54.73 0.0K
11:22 54.73 54.73 54.73 54.73 0.0K
11:23 54.73 54.73 54.73 54.73 0.0K
11:24 54.71 54.71 54.71 54.71 0.0K
11:25 54.71 54.71 54.71 54.71 0.0K
11:26 54.71 54.71 54.71 54.71 0.0K
11:27 54.71 54.71 54.71 54.71 0.0K
11:28 54.71 54.71 54.71 54.71 0.0K
11:29 54.71 54.71 54.71 54.71 0.0K
11:30 54.74 54.74 54.74 54.74 0.0K
11:31 54.75 54.75 54.75 54.75 0.0K
11:32 54.74 54.74 54.74 54.74 0.0K
11:33 54.74 54.74 54.74 54.74 0.0K
11:34 54.73 54.73 54.73 54.73 0.0K
11:35 54.73 54.73 54.73 54.73 0.0K
11:36 54.73 54.73 54.73 54.73 0.0K
11:37 54.73 54.73 54.73 54.73 0.0K
11:38 54.72 54.72 54.72 54.72 0.0K
11:39 54.72 54.72 54.72 54.72 0.0K
11:40 54.72 54.72 54.72 54.72 0.0K
11:41 54.73 54.73 54.73 54.73 0.0K
11:42 54.73 54.73 54.73 54.73 0.0K
11:43 54.73 54.73 54.73 54.73 0.0K
11:44 54.73 54.73 54.73 54.73 0.0K
11:45 54.72 54.72 54.72 54.72 0.0K
11:46 54.73 54.73 54.73 54.73 0.0K
11:47 54.72 54.72 54.72 54.72 0.0K
11:48 54.74 54.74 54.74 54.74 0.0K
11:49 54.74 54.74 54.74 54.74 0.0K
11:50 54.76 54.76 54.76 54.76 0.0K
11:51 54.77 54.77 54.77 54.77 0.0K
11:52 54.77 54.77 54.77 54.77 0.0K
11:53 54.77 54.77 54.77 54.77 0.0K
11:54 54.78 54.78 54.78 54.78 0.0K
11:55 54.78 54.78 54.78 54.78 0.0K
11:56 54.79 54.79 54.79 54.79 0.0K
11:57 54.80 54.80 54.80 54.80 0.0K
11:58 54.80 54.80 54.80 54.80 0.0K
11:59 54.79 54.79 54.79 54.79 0.0K
12:00 54.79 54.79 54.79 54.79 0.0K
12:01 54.79 54.79 54.79 54.79 0.0K
12:02 54.80 54.80 54.80 54.80 0.0K
12:03 54.81 54.81 54.81 54.81 0.0K
12:04 54.81 54.81 54.81 54.81 0.0K
12:05 54.82 54.82 54.82 54.82 0.0K
12:06 54.81 54.81 54.81 54.81 0.0K
12:07 54.82 54.82 54.82 54.82 0.0K
12:08 54.80 54.80 54.80 54.80 0.0K
12:09 54.81 54.81 54.81 54.81 0.0K
12:10 54.80 54.80 54.80 54.80 0.0K
12:11 54.80 54.80 54.80 54.80 0.0K
12:12 54.80 54.80 54.80 54.80 0.0K
12:13 54.80 54.80 54.80 54.80 0.0K
12:14 54.81 54.81 54.81 54.81 0.0K
12:15 54.82 54.82 54.82 54.82 0.0K
12:16 54.85 54.85 54.85 54.85 0.0K
12:17 54.84 54.84 54.84 54.84 0.0K
12:18 54.83 54.83 54.83 54.83 0.0K
12:19 54.84 54.84 54.84 54.84 0.0K
12:20 54.84 54.84 54.84 54.84 0.0K
12:21 54.83 54.83 54.83 54.83 0.0K
12:22 54.82 54.82 54.82 54.82 0.0K
12:23 54.82 54.82 54.82 54.82 0.0K
12:24 54.80 54.80 54.80 54.80 0.0K
12:25 54.80 54.80 54.80 54.80 0.0K
12:26 54.79 54.79 54.79 54.79 0.0K
12:27 54.79 54.79 54.79 54.79 0.0K
12:28 54.80 54.80 54.80 54.80 0.0K
12:29 54.81 54.81 54.81 54.81 0.0K
12:30 54.81 54.81 54.81 54.81 0.0K
12:31 54.83 54.83 54.83 54.83 0.0K
12:32 54.83 54.83 54.83 54.83 0.0K
12:33 54.82 54.82 54.82 54.82 0.0K
12:34 54.83 54.83 54.83 54.83 0.0K
12:35 54.84 54.84 54.84 54.84 0.0K
12:36 54.83 54.83 54.83 54.83 0.0K
12:37 54.83 54.83 54.83 54.83 0.0K
12:38 54.83 54.83 54.83 54.83 0.0K
12:39 54.85 54.85 54.85 54.85 0.0K
12:40 54.85 54.85 54.85 54.85 0.0K
12:41 54.86 54.86 54.86 54.86 0.0K
12:42 54.87 54.87 54.87 54.87 0.0K
12:43 54.87 54.87 54.87 54.87 0.0K
12:44 54.87 54.87 54.87 54.87 0.0K
12:45 54.89 54.89 54.89 54.89 0.0K
12:46 54.89 54.89 54.89 54.89 0.0K
12:47 54.89 54.89 54.89 54.89 0.0K
12:48 54.90 54.90 54.90 54.90 0.0K
12:49 54.88 54.88 54.88 54.88 0.0K
12:50 54.88 54.88 54.88 54.88 0.0K
12:51 54.86 54.86 54.86 54.86 0.0K
12:52 54.87 54.87 54.87 54.87 0.0K
12:53 54.86 54.86 54.86 54.86 0.0K
12:54 54.86 54.86 54.86 54.86 0.0K
12:55 54.85 54.85 54.85 54.85 0.0K
12:56 54.86 54.86 54.86 54.86 0.0K
12:57 54.86 54.86 54.86 54.86 0.0K
12:58 54.87 54.87 54.87 54.87 0.0K
12:59 54.88 54.88 54.88 54.88 0.0K
13:00 54.88 54.88 54.88 54.88 0.0K
13:01 54.88 54.88 54.88 54.88 0.0K
13:02 54.87 54.87 54.87 54.87 0.0K
13:03 54.87 54.87 54.87 54.87 0.0K
13:04 54.86 54.86 54.86 54.86 0.0K
13:05 54.87 54.87 54.87 54.87 0.0K
13:06 54.86 54.86 54.86 54.86 0.0K
13:07 54.86 54.86 54.86 54.86 0.0K
13:08 54.87 54.87 54.87 54.87 0.0K
13:09 54.86 54.86 54.86 54.86 0.0K
13:10 54.86 54.86 54.86 54.86 0.0K
13:11 54.86 54.86 54.86 54.86 0.0K
13:12 54.87 54.87 54.87 54.87 0.0K
13:13 54.87 54.87 54.87 54.87 0.0K
13:14 54.87 54.87 54.87 54.87 0.0K
13:15 54.86 54.86 54.86 54.86 0.0K
13:16 54.85 54.85 54.85 54.85 0.0K
13:17 54.86 54.86 54.86 54.86 0.0K
13:18 54.85 54.85 54.85 54.85 0.0K
13:19 54.85 54.85 54.85 54.85 0.0K
13:20 54.86 54.86 54.86 54.86 0.0K
13:21 54.85 54.85 54.85 54.85 0.0K
13:22 54.85 54.85 54.85 54.85 0.0K
13:23 54.85 54.85 54.85 54.85 0.0K
13:24 54.86 54.86 54.86 54.86 0.0K
13:25 54.86 54.86 54.86 54.86 0.0K
13:26 54.86 54.86 54.86 54.86 0.0K
13:27 54.87 54.87 54.87 54.87 0.0K
13:28 54.86 54.86 54.86 54.86 0.0K
13:29 54.86 54.86 54.86 54.86 0.0K
13:30 54.87 54.87 54.87 54.87 0.0K
13:31 54.87 54.87 54.87 54.87 0.0K
13:32 54.87 54.87 54.87 54.87 0.0K
13:33 54.87 54.87 54.87 54.87 0.0K
13:34 54.86 54.86 54.86 54.86 0.0K
13:35 54.86 54.86 54.86 54.86 0.0K
13:36 54.87 54.87 54.87 54.87 0.0K
13:37 54.89 54.89 54.89 54.89 0.0K
13:38 54.88 54.88 54.88 54.88 0.0K
13:39 54.87 54.87 54.87 54.87 0.0K
13:40 54.86 54.86 54.86 54.86 0.0K
13:41 54.86 54.86 54.86 54.86 0.0K
13:42 54.86 54.86 54.86 54.86 0.0K
13:43 54.85 54.85 54.85 54.85 0.0K
13:44 54.85 54.85 54.85 54.85 0.0K
13:45 54.85 54.85 54.85 54.85 0.0K
13:46 54.84 54.84 54.84 54.84 0.0K
13:47 54.84 54.84 54.84 54.84 0.0K
13:48 54.83 54.83 54.83 54.83 0.0K
13:49 54.84 54.84 54.84 54.84 0.0K
13:50 54.84 54.84 54.84 54.84 0.0K
13:51 54.84 54.84 54.84 54.84 0.0K
13:52 54.83 54.83 54.83 54.83 0.0K
13:53 54.84 54.84 54.84 54.84 0.0K
13:54 54.83 54.83 54.83 54.83 0.0K
13:55 54.82 54.82 54.82 54.82 0.0K
13:56 54.83 54.83 54.83 54.83 0.0K
13:57 54.83 54.83 54.83 54.83 0.0K
13:58 54.84 54.84 54.84 54.84 0.0K
13:59 54.84 54.84 54.84 54.84 0.0K
14:00 54.84 54.84 54.84 54.84 0.0K
14:01 54.85 54.85 54.85 54.85 0.0K
14:02 54.86 54.86 54.86 54.86 0.0K
14:03 54.86 54.86 54.86 54.86 0.0K
14:04 54.86 54.86 54.86 54.86 0.0K
14:05 54.85 54.85 54.85 54.85 0.0K
14:06 54.85 54.85 54.85 54.85 0.0K
14:07 54.85 54.85 54.85 54.85 0.0K
14:08 54.86 54.86 54.86 54.86 0.0K
14:09 54.86 54.86 54.86 54.86 0.0K
14:10 54.87 54.87 54.87 54.87 0.0K
14:11 54.86 54.86 54.86 54.86 0.0K
14:12 54.86 54.86 54.86 54.86 0.0K
14:13 54.86 54.86 54.86 54.86 0.0K
14:14 54.86 54.86 54.86 54.86 0.0K
14:15 54.85 54.85 54.85 54.85 0.0K
14:16 54.85 54.85 54.85 54.85 0.0K
14:17 54.85 54.85 54.85 54.85 0.0K
14:18 54.85 54.85 54.85 54.85 0.0K
14:19 54.86 54.86 54.86 54.86 0.0K
14:20 54.86 54.86 54.86 54.86 0.0K
14:21 54.86 54.86 54.86 54.86 0.0K
14:22 54.87 54.87 54.87 54.87 0.0K
14:23 54.87 54.87 54.87 54.87 0.0K
14:24 54.87 54.87 54.87 54.87 0.0K
14:25 54.86 54.86 54.86 54.86 0.0K
14:26 54.86 54.86 54.86 54.86 0.0K
14:27 54.85 54.85 54.85 54.85 0.0K
14:28 54.83 54.83 54.83 54.83 0.0K
14:29 54.83 54.83 54.83 54.83 0.0K
14:30 54.82 54.82 54.82 54.82 0.0K
14:31 54.83 54.83 54.83 54.83 0.0K
14:32 54.83 54.83 54.83 54.83 0.0K
14:33 54.83 54.83 54.83 54.83 0.0K
14:34 54.84 54.84 54.84 54.84 0.0K
14:35 54.85 54.85 54.85 54.85 0.0K
14:36 54.85 54.85 54.85 54.85 0.0K
14:37 54.85 54.85 54.85 54.85 0.0K
14:38 54.86 54.86 54.86 54.86 0.0K
14:39 54.87 54.87 54.87 54.87 0.0K
14:40 54.86 54.86 54.86 54.86 0.0K
14:41 54.86 54.86 54.86 54.86 0.0K
14:42 54.87 54.87 54.87 54.87 0.0K
14:43 54.88 54.88 54.88 54.88 0.0K
14:44 54.90 54.90 54.90 54.90 0.0K
14:45 54.91 54.91 54.91 54.91 0.0K
14:46 54.90 54.90 54.90 54.90 0.0K
14:47 54.91 54.91 54.91 54.91 0.0K
14:48 54.91 54.91 54.91 54.91 0.0K
14:49 54.91 54.91 54.91 54.91 0.0K
14:50 54.92 54.92 54.92 54.92 0.0K
14:51 54.92 54.92 54.92 54.92 0.0K
14:52 54.92 54.92 54.92 54.92 0.0K
14:53 54.93 54.93 54.93 54.93 0.0K
14:54 54.93 54.93 54.93 54.93 0.0K
14:55 54.93 54.93 54.93 54.93 0.0K
14:56 54.94 54.94 54.94 54.94 0.0K
14:57 54.94 54.94 54.94 54.94 0.0K
14:58 54.94 54.94 54.94 54.94 0.0K
14:59 54.96 54.96 54.96 54.96 0.0K
15:00 54.98 54.98 54.98 54.98 0.0K
15:01 54.97 54.97 54.97 54.97 0.0K
15:02 54.98 54.98 54.98 54.98 0.0K
15:03 54.99 54.99 54.99 54.99 0.0K
15:04 54.98 54.98 54.98 54.98 0.0K
15:05 54.98 54.98 54.98 54.98 0.0K
15:06 54.97 54.97 54.97 54.97 0.0K
15:07 54.98 54.98 54.98 54.98 0.0K
15:08 54.98 54.98 54.98 54.98 0.0K
15:09 54.99 54.99 54.99 54.99 0.0K
15:10 54.99 54.99 54.99 54.99 0.0K
15:11 55.00 55.00 55.00 55.00 0.0K
15:12 55.00 55.00 55.00 55.00 0.0K
15:13 55.01 55.01 55.01 55.01 0.0K
15:14 55.02 55.02 55.02 55.02 0.0K
15:15 55.01 55.01 55.01 55.01 0.0K
15:16 55.02 55.02 55.02 55.02 0.0K
15:17 55.02 55.02 55.02 55.02 0.0K
15:18 55.02 55.02 55.02 55.02 0.0K
15:19 55.03 55.03 55.03 55.03 0.0K
15:20 55.02 55.02 55.02 55.02 0.0K
15:21 55.02 55.02 55.02 55.02 0.0K
15:22 55.01 55.01 55.01 55.01 0.0K
15:23 55.01 55.01 55.01 55.01 0.0K
15:24 55.01 55.01 55.01 55.01 0.0K
15:25 55.01 55.01 55.01 55.01 0.0K
15:26 55.01 55.01 55.01 55.01 0.0K
15:27 55.01 55.01 55.01 55.01 0.0K
15:28 55.01 55.01 55.01 55.01 0.0K
15:29 55.01 55.01 55.01 55.01 0.0K
15:30 55.01 55.01 55.01 55.01 0.0K
15:31 55.03 55.03 55.03 55.03 0.0K
15:32 55.04 55.04 55.04 55.04 0.0K
15:33 55.04 55.04 55.04 55.04 0.0K
15:34 55.04 55.04 55.04 55.04 0.0K
15:35 55.03 55.03 55.03 55.03 0.0K
15:36 55.03 55.03 55.03 55.03 0.0K
15:37 55.05 55.05 55.05 55.05 0.0K
15:38 55.05 55.05 55.05 55.05 0.0K
15:39 55.06 55.06 55.06 55.06 0.0K
15:40 55.07 55.07 55.07 55.07 0.0K
15:41 55.07 55.07 55.07 55.07 0.0K
15:42 55.08 55.08 55.08 55.08 0.0K
15:43 55.07 55.07 55.07 55.07 0.0K
15:44 55.08 55.08 55.08 55.08 0.0K
15:45 55.09 55.09 55.09 55.09 0.0K
15:46 55.10 55.10 55.10 55.10 0.0K
15:47 55.10 55.10 55.10 55.10 0.0K
15:48 55.09 55.09 55.09 55.09 0.0K
15:49 55.09 55.09 55.09 55.09 0.0K
15:50 55.09 55.09 55.09 55.09 0.0K
15:51 55.10 55.10 55.10 55.10 0.0K
15:52 55.09 55.09 55.09 55.09 0.0K
15:53 55.09 55.09 55.09 55.09 0.0K
15:54 55.09 55.09 55.09 55.09 0.0K
15:55 55.08 55.08 55.08 55.08 0.0K
15:56 55.09 55.09 55.09 55.09 0.0K
15:57 55.10 55.10 55.10 55.10 0.0K
15:58 55.08 55.08 55.08 55.08 0.0K
15:59 55.07 55.07 55.07 55.07 0.0K
16:00 55.07 55.07 55.07 55.07 0.0K
16:01 55.08 55.08 55.08 55.08 0.0K
16:02 55.07 55.07 55.07 55.07 0.0K
16:03 55.09 55.09 55.09 55.09 0.0K
16:04 55.10 55.10 55.10 55.10 0.0K
16:05 55.08 55.08 55.08 55.08 0.0K
16:06 55.08 55.08 55.08 55.08 0.0K
16:07 55.07 55.07 55.07 55.07 0.0K
16:08 55.07 55.07 55.07 55.07 0.0K
16:09 55.07 55.07 55.07 55.07 0.0K
16:10 55.07 55.07 55.07 55.07 0.0K
16:11 55.07 55.07 55.07 55.07 0.0K
16:12 55.06 55.06 55.06 55.06 0.0K
16:13 55.06 55.06 55.06 55.06 0.0K
16:14 55.05 55.05 55.05 55.05 0.0K
16:15 55.04 55.04 55.04 55.04 0.0K
16:16 55.04 55.04 55.04 55.04 0.0K
16:17 55.04 55.04 55.04 55.04 0.0K
16:18 55.04 55.04 55.04 55.04 0.0K
16:19 55.04 55.04 55.04 55.04 0.0K
16:20 55.05 55.05 55.05 55.05 0.0K
16:21 55.05 55.05 55.05 55.05 0.0K
16:22 55.03 55.03 55.03 55.03 0.0K
16:23 55.03 55.03 55.03 55.03 0.0K
16:24 55.02 55.02 55.02 55.02 0.0K
16:25 55.01 55.01 55.01 55.01 0.0K
16:26 54.99 54.99 54.99 54.99 0.0K
16:27 54.99 54.99 54.99 54.99 0.0K
16:28 54.99 54.99 54.99 54.99 0.0K
16:29 55.01 55.01 55.01 55.01 0.0K
16:30 55.01 55.01 55.01 55.01 0.0K
16:31 54.99 54.99 54.99 54.99 0.0K
16:32 54.99 54.99 54.99 54.99 0.0K
16:33 54.96 54.96 54.96 54.96 0.0K
16:34 54.95 54.95 54.95 54.95 0.0K
16:35 54.95 54.95 54.95 54.95 0.0K
16:36 54.94 54.94 54.94 54.94 0.0K
16:37 54.95 54.95 54.95 54.95 0.0K
16:38 54.96 54.96 54.96 54.96 0.0K
16:39 54.97 54.97 54.97 54.97 0.0K
16:40 54.97 54.97 54.97 54.97 0.0K
16:41 54.97 54.97 54.97 54.97 0.0K
16:42 54.97 54.97 54.97 54.97 0.0K
16:43 54.97 54.97 54.97 54.97 0.0K
16:44 54.98 54.98 54.98 54.98 0.0K
16:45 54.97 54.97 54.97 54.97 0.0K
16:46 54.97 54.97 54.97 54.97 0.0K
16:47 54.97 54.97 54.97 54.97 0.0K
16:48 54.99 54.99 54.99 54.99 0.0K
16:49 55.00 55.00 55.00 55.00 0.0K
16:50 55.00 55.00 55.00 55.00 0.0K
16:51 55.01 55.01 55.01 55.01 0.0K
16:52 55.00 55.00 55.00 55.00 0.0K
16:53 54.99 54.99 54.99 54.99 0.0K
16:54 55.00 55.00 55.00 55.00 0.0K
16:55 55.01 55.01 55.01 55.01 0.0K
16:56 55.01 55.01 55.01 55.01 0.0K
16:57 55.00 55.00 55.00 55.00 0.0K
16:58 55.00 55.00 55.00 55.00 0.0K
16:59 55.01 55.01 55.01 55.01 0.0K
17:00 55.03 55.03 55.03 55.03 0.0K
17:01 55.04 55.04 55.04 55.04 0.0K
17:02 55.04 55.04 55.04 55.04 0.0K
17:03 55.05 55.05 55.05 55.05 0.0K
17:04 55.03 55.03 55.03 55.03 0.0K
17:05 55.03 55.03 55.03 55.03 0.0K
17:06 55.02 55.02 55.02 55.02 0.0K
17:07 55.00 55.00 55.00 55.00 0.0K
17:08 55.00 55.00 55.00 55.00 0.0K
17:09 55.00 55.00 55.00 55.00 0.0K
17:10 55.01 55.01 55.01 55.01 0.0K
17:11 55.00 55.00 55.00 55.00 0.0K
17:12 54.98 54.98 54.98 54.98 0.0K
17:13 54.99 54.99 54.99 54.99 0.0K
17:14 54.99 54.99 54.99 54.99 0.0K
17:15 55.01 55.01 55.01 55.01 0.0K
17:16 55.03 55.03 55.03 55.03 0.0K
17:17 55.03 55.03 55.03 55.03 0.0K
17:18 55.03 55.03 55.03 55.03 0.0K
17:19 55.04 55.04 55.04 55.04 0.0K
17:20 55.04 55.04 55.04 55.04 0.0K
17:21 55.04 55.04 55.04 55.04 0.0K
17:22 55.06 55.06 55.06 55.06 0.0K
17:23 55.06 55.06 55.06 55.06 0.0K
17:24 55.06 55.06 55.06 55.06 0.0K
17:25 55.07 55.07 55.07 55.07 0.0K
17:26 55.07 55.07 55.07 55.07 0.0K
17:27 55.08 55.08 55.08 55.08 0.0K
17:28 55.07 55.07 55.07 55.07 0.0K
17:29 55.08 55.08 55.08 55.08 0.0K
17:30 55.08 55.08 55.08 55.08 0.0K
17:31 55.09 55.09 55.09 55.09 0.0K
17:32 55.10 55.10 55.10 55.10 0.0K
17:33 55.10 55.10 55.10 55.10 0.0K
17:34 55.11 55.11 55.11 55.11 0.0K
17:35 55.09 55.09 55.09 55.09 0.0K
17:36 55.08 55.08 55.08 55.08 0.0K
17:37 55.08 55.08 55.08 55.08 0.0K
17:38 55.06 55.06 55.06 55.06 0.0K
17:39 55.04 55.04 55.04 55.04 0.0K
17:40 55.05 55.05 55.05 55.05 0.0K
17:41 55.05 55.05 55.05 55.05 0.0K
17:42 55.05 55.05 55.05 55.05 0.0K
17:43 55.05 55.05 55.05 55.05 0.0K
17:44 55.05 55.05 55.05 55.05 0.0K
17:45 55.05 55.05 55.05 55.05 0.0K
17:46 55.06 55.06 55.06 55.06 0.0K
17:47 55.05 55.05 55.05 55.05 0.0K
17:48 55.05 55.05 55.05 55.05 0.0K
17:49 55.06 55.06 55.06 55.06 0.0K
17:50 55.05 55.05 55.05 55.05 0.0K
17:51 55.05 55.05 55.05 55.05 0.0K
17:52 55.04 55.04 55.04 55.04 0.0K
17:53 55.04 55.04 55.04 55.04 0.0K
17:54 55.03 55.03 55.03 55.03 0.0K
17:55 55.04 55.04 55.04 55.04 0.0K
17:56 55.04 55.04 55.04 55.04 0.0K
17:57 55.04 55.04 55.04 55.04 0.0K
17:58 55.04 55.04 55.04 55.04 0.0K
17:59 55.03 55.03 55.03 55.03 0.0K
18:00 55.03 55.03 55.03 55.03 0.0K
18:01 55.04 55.04 55.04 55.04 0.0K
18:02 55.05 55.05 55.05 55.05 0.0K
18:03 55.05 55.05 55.05 55.05 0.0K
18:04 55.06 55.06 55.06 55.06 0.0K
18:05 55.05 55.05 55.05 55.05 0.0K
18:06 55.05 55.05 55.05 55.05 0.0K
18:07 55.07 55.07 55.07 55.07 0.0K
18:08 55.07 55.07 55.07 55.07 0.0K
18:09 55.07 55.07 55.07 55.07 0.0K
18:10 55.06 55.06 55.06 55.06 0.0K
18:11 55.06 55.06 55.06 55.06 0.0K
18:12 55.05 55.05 55.05 55.05 0.0K
18:13 55.05 55.05 55.05 55.05 0.0K
18:14 55.05 55.05 55.05 55.05 0.0K
18:15 55.04 55.04 55.04 55.04 0.0K
18:16 55.04 55.04 55.04 55.04 0.0K
18:17 55.04 55.04 55.04 55.04 0.0K
18:18 55.02 55.02 55.02 55.02 0.0K
18:19 55.01 55.01 55.01 55.01 0.0K
18:20 55.02 55.02 55.02 55.02 0.0K
18:21 55.00 55.00 55.00 55.00 0.0K
18:22 54.99 54.99 54.99 54.99 0.0K
18:23 55.00 55.00 55.00 55.00 0.0K
18:24 55.02 55.02 55.02 55.02 0.0K
18:25 55.02 55.02 55.02 55.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available