OMX Helsinki Benchmark

OMXHBPI
🏛️ finland →
60.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 57.71 57.71 57.71 57.71 0.0K
10:01 57.74 57.74 57.74 57.74 0.0K
10:02 57.75 57.75 57.75 57.75 0.0K
10:03 57.76 57.76 57.76 57.76 0.0K
10:04 57.78 57.78 57.78 57.78 0.0K
10:05 57.81 57.81 57.81 57.81 0.0K
10:06 57.76 57.76 57.76 57.76 0.0K
10:07 57.80 57.80 57.80 57.80 0.0K
10:08 57.79 57.79 57.79 57.79 0.0K
10:09 57.81 57.81 57.81 57.81 0.0K
10:10 57.85 57.85 57.85 57.85 0.0K
10:11 57.85 57.85 57.85 57.85 0.0K
10:12 57.84 57.84 57.84 57.84 0.0K
10:13 57.80 57.80 57.80 57.80 0.0K
10:14 57.77 57.77 57.77 57.77 0.0K
10:15 57.81 57.81 57.81 57.81 0.0K
10:16 57.80 57.80 57.80 57.80 0.0K
10:17 57.79 57.79 57.79 57.79 0.0K
10:18 57.77 57.77 57.77 57.77 0.0K
10:19 57.77 57.77 57.77 57.77 0.0K
10:20 57.78 57.78 57.78 57.78 0.0K
10:21 57.80 57.80 57.80 57.80 0.0K
10:22 57.83 57.83 57.83 57.83 0.0K
10:23 57.85 57.85 57.85 57.85 0.0K
10:24 57.86 57.86 57.86 57.86 0.0K
10:25 57.88 57.88 57.88 57.88 0.0K
10:26 57.93 57.93 57.93 57.93 0.0K
10:27 57.96 57.96 57.96 57.96 0.0K
10:28 57.95 57.95 57.95 57.95 0.0K
10:29 57.94 57.94 57.94 57.94 0.0K
10:30 57.94 57.94 57.94 57.94 0.0K
10:31 57.93 57.93 57.93 57.93 0.0K
10:32 57.95 57.95 57.95 57.95 0.0K
10:33 57.97 57.97 57.97 57.97 0.0K
10:34 57.97 57.97 57.97 57.97 0.0K
10:35 57.95 57.95 57.95 57.95 0.0K
10:36 57.98 57.98 57.98 57.98 0.0K
10:37 57.98 57.98 57.98 57.98 0.0K
10:38 58.00 58.00 58.00 58.00 0.0K
10:39 58.06 58.06 58.06 58.06 0.0K
10:40 58.05 58.05 58.05 58.05 0.0K
10:41 58.04 58.04 58.04 58.04 0.0K
10:42 58.05 58.05 58.05 58.05 0.0K
10:43 58.04 58.04 58.04 58.04 0.0K
10:44 58.05 58.05 58.05 58.05 0.0K
10:45 58.06 58.06 58.06 58.06 0.0K
10:46 58.06 58.06 58.06 58.06 0.0K
10:47 58.06 58.06 58.06 58.06 0.0K
10:48 58.07 58.07 58.07 58.07 0.0K
10:49 58.07 58.07 58.07 58.07 0.0K
10:50 58.06 58.06 58.06 58.06 0.0K
10:51 58.06 58.06 58.06 58.06 0.0K
10:52 58.05 58.05 58.05 58.05 0.0K
10:53 58.04 58.04 58.04 58.04 0.0K
10:54 58.04 58.04 58.04 58.04 0.0K
10:55 58.04 58.04 58.04 58.04 0.0K
10:56 58.03 58.03 58.03 58.03 0.0K
10:57 58.03 58.03 58.03 58.03 0.0K
10:58 58.04 58.04 58.04 58.04 0.0K
10:59 58.03 58.03 58.03 58.03 0.0K
11:00 58.02 58.02 58.02 58.02 0.0K
11:01 58.01 58.01 58.01 58.01 0.0K
11:02 58.00 58.00 58.00 58.00 0.0K
11:03 57.99 57.99 57.99 57.99 0.0K
11:04 57.98 57.98 57.98 57.98 0.0K
11:05 58.00 58.00 58.00 58.00 0.0K
11:06 58.00 58.00 58.00 58.00 0.0K
11:07 57.98 57.98 57.98 57.98 0.0K
11:08 57.96 57.96 57.96 57.96 0.0K
11:09 57.94 57.94 57.94 57.94 0.0K
11:10 57.91 57.91 57.91 57.91 0.0K
11:11 57.93 57.93 57.93 57.93 0.0K
11:12 57.91 57.91 57.91 57.91 0.0K
11:13 57.89 57.89 57.89 57.89 0.0K
11:14 57.90 57.90 57.90 57.90 0.0K
11:15 57.93 57.93 57.93 57.93 0.0K
11:16 57.97 57.97 57.97 57.97 0.0K
11:17 57.94 57.94 57.94 57.94 0.0K
11:18 57.94 57.94 57.94 57.94 0.0K
11:19 57.95 57.95 57.95 57.95 0.0K
11:20 57.94 57.94 57.94 57.94 0.0K
11:21 57.94 57.94 57.94 57.94 0.0K
11:22 57.93 57.93 57.93 57.93 0.0K
11:23 57.94 57.94 57.94 57.94 0.0K
11:24 57.94 57.94 57.94 57.94 0.0K
11:25 57.91 57.91 57.91 57.91 0.0K
11:26 57.91 57.91 57.91 57.91 0.0K
11:27 57.89 57.89 57.89 57.89 0.0K
11:28 57.91 57.91 57.91 57.91 0.0K
11:29 57.93 57.93 57.93 57.93 0.0K
11:30 57.90 57.90 57.90 57.90 0.0K
11:31 57.91 57.91 57.91 57.91 0.0K
11:32 57.92 57.92 57.92 57.92 0.0K
11:33 57.95 57.95 57.95 57.95 0.0K
11:34 57.94 57.94 57.94 57.94 0.0K
11:35 57.94 57.94 57.94 57.94 0.0K
11:36 57.94 57.94 57.94 57.94 0.0K
11:37 57.94 57.94 57.94 57.94 0.0K
11:38 57.95 57.95 57.95 57.95 0.0K
11:39 57.98 57.98 57.98 57.98 0.0K
11:40 57.98 57.98 57.98 57.98 0.0K
11:41 57.97 57.97 57.97 57.97 0.0K
11:42 57.98 57.98 57.98 57.98 0.0K
11:43 58.00 58.00 58.00 58.00 0.0K
11:44 58.00 58.00 58.00 58.00 0.0K
11:45 57.99 57.99 57.99 57.99 0.0K
11:46 57.99 57.99 57.99 57.99 0.0K
11:47 58.02 58.02 58.02 58.02 0.0K
11:48 58.02 58.02 58.02 58.02 0.0K
11:49 58.01 58.01 58.01 58.01 0.0K
11:50 58.00 58.00 58.00 58.00 0.0K
11:51 57.99 57.99 57.99 57.99 0.0K
11:52 57.99 57.99 57.99 57.99 0.0K
11:53 57.98 57.98 57.98 57.98 0.0K
11:54 57.98 57.98 57.98 57.98 0.0K
11:55 57.98 57.98 57.98 57.98 0.0K
11:56 57.99 57.99 57.99 57.99 0.0K
11:57 57.99 57.99 57.99 57.99 0.0K
11:58 57.98 57.98 57.98 57.98 0.0K
11:59 57.99 57.99 57.99 57.99 0.0K
12:00 57.98 57.98 57.98 57.98 0.0K
12:01 57.98 57.98 57.98 57.98 0.0K
12:02 57.99 57.99 57.99 57.99 0.0K
12:03 58.00 58.00 58.00 58.00 0.0K
12:04 58.01 58.01 58.01 58.01 0.0K
12:05 58.01 58.01 58.01 58.01 0.0K
12:06 58.01 58.01 58.01 58.01 0.0K
12:07 58.02 58.02 58.02 58.02 0.0K
12:08 58.02 58.02 58.02 58.02 0.0K
12:09 58.03 58.03 58.03 58.03 0.0K
12:10 58.01 58.01 58.01 58.01 0.0K
12:11 58.01 58.01 58.01 58.01 0.0K
12:12 58.02 58.02 58.02 58.02 0.0K
12:13 58.02 58.02 58.02 58.02 0.0K
12:14 58.01 58.01 58.01 58.01 0.0K
12:15 58.00 58.00 58.00 58.00 0.0K
12:16 57.99 57.99 57.99 57.99 0.0K
12:17 57.98 57.98 57.98 57.98 0.0K
12:18 57.99 57.99 57.99 57.99 0.0K
12:19 57.99 57.99 57.99 57.99 0.0K
12:20 57.97 57.97 57.97 57.97 0.0K
12:21 57.97 57.97 57.97 57.97 0.0K
12:22 57.97 57.97 57.97 57.97 0.0K
12:23 57.96 57.96 57.96 57.96 0.0K
12:24 57.98 57.98 57.98 57.98 0.0K
12:25 57.99 57.99 57.99 57.99 0.0K
12:26 57.98 57.98 57.98 57.98 0.0K
12:27 57.97 57.97 57.97 57.97 0.0K
12:28 57.97 57.97 57.97 57.97 0.0K
12:29 57.98 57.98 57.98 57.98 0.0K
12:30 57.98 57.98 57.98 57.98 0.0K
12:31 58.00 58.00 58.00 58.00 0.0K
12:32 58.00 58.00 58.00 58.00 0.0K
12:33 58.01 58.01 58.01 58.01 0.0K
12:34 58.01 58.01 58.01 58.01 0.0K
12:35 58.02 58.02 58.02 58.02 0.0K
12:36 58.02 58.02 58.02 58.02 0.0K
12:37 58.03 58.03 58.03 58.03 0.0K
12:38 58.03 58.03 58.03 58.03 0.0K
12:39 58.03 58.03 58.03 58.03 0.0K
12:40 58.03 58.03 58.03 58.03 0.0K
12:41 58.04 58.04 58.04 58.04 0.0K
12:42 58.02 58.02 58.02 58.02 0.0K
12:43 58.00 58.00 58.00 58.00 0.0K
12:44 58.01 58.01 58.01 58.01 0.0K
12:45 58.00 58.00 58.00 58.00 0.0K
12:46 58.01 58.01 58.01 58.01 0.0K
12:47 58.01 58.01 58.01 58.01 0.0K
12:48 58.02 58.02 58.02 58.02 0.0K
12:49 58.02 58.02 58.02 58.02 0.0K
12:50 58.01 58.01 58.01 58.01 0.0K
12:51 58.01 58.01 58.01 58.01 0.0K
12:52 58.02 58.02 58.02 58.02 0.0K
12:53 58.01 58.01 58.01 58.01 0.0K
12:54 58.01 58.01 58.01 58.01 0.0K
12:55 58.00 58.00 58.00 58.00 0.0K
12:56 57.99 57.99 57.99 57.99 0.0K
12:57 57.99 57.99 57.99 57.99 0.0K
12:58 57.99 57.99 57.99 57.99 0.0K
12:59 57.98 57.98 57.98 57.98 0.0K
13:00 57.98 57.98 57.98 57.98 0.0K
13:01 57.99 57.99 57.99 57.99 0.0K
13:02 57.99 57.99 57.99 57.99 0.0K
13:03 57.99 57.99 57.99 57.99 0.0K
13:04 58.01 58.01 58.01 58.01 0.0K
13:05 58.00 58.00 58.00 58.00 0.0K
13:06 57.99 57.99 57.99 57.99 0.0K
13:07 58.00 58.00 58.00 58.00 0.0K
13:08 57.98 57.98 57.98 57.98 0.0K
13:09 57.98 57.98 57.98 57.98 0.0K
13:10 57.98 57.98 57.98 57.98 0.0K
13:11 57.99 57.99 57.99 57.99 0.0K
13:12 58.00 58.00 58.00 58.00 0.0K
13:13 58.00 58.00 58.00 58.00 0.0K
13:14 58.00 58.00 58.00 58.00 0.0K
13:15 58.00 58.00 58.00 58.00 0.0K
13:16 58.01 58.01 58.01 58.01 0.0K
13:17 58.01 58.01 58.01 58.01 0.0K
13:18 58.02 58.02 58.02 58.02 0.0K
13:19 58.02 58.02 58.02 58.02 0.0K
13:20 58.01 58.01 58.01 58.01 0.0K
13:21 57.99 57.99 57.99 57.99 0.0K
13:22 57.98 57.98 57.98 57.98 0.0K
13:23 57.99 57.99 57.99 57.99 0.0K
13:24 58.00 58.00 58.00 58.00 0.0K
13:25 57.98 57.98 57.98 57.98 0.0K
13:26 57.97 57.97 57.97 57.97 0.0K
13:27 57.96 57.96 57.96 57.96 0.0K
13:28 57.96 57.96 57.96 57.96 0.0K
13:29 57.97 57.97 57.97 57.97 0.0K
13:30 57.96 57.96 57.96 57.96 0.0K
13:31 57.96 57.96 57.96 57.96 0.0K
13:32 57.95 57.95 57.95 57.95 0.0K
13:33 57.94 57.94 57.94 57.94 0.0K
13:34 57.94 57.94 57.94 57.94 0.0K
13:35 57.93 57.93 57.93 57.93 0.0K
13:36 57.93 57.93 57.93 57.93 0.0K
13:37 57.94 57.94 57.94 57.94 0.0K
13:38 57.95 57.95 57.95 57.95 0.0K
13:39 57.97 57.97 57.97 57.97 0.0K
13:40 57.97 57.97 57.97 57.97 0.0K
13:41 57.97 57.97 57.97 57.97 0.0K
13:42 57.97 57.97 57.97 57.97 0.0K
13:43 57.97 57.97 57.97 57.97 0.0K
13:44 57.97 57.97 57.97 57.97 0.0K
13:45 57.97 57.97 57.97 57.97 0.0K
13:46 57.96 57.96 57.96 57.96 0.0K
13:47 57.96 57.96 57.96 57.96 0.0K
13:48 57.96 57.96 57.96 57.96 0.0K
13:49 57.95 57.95 57.95 57.95 0.0K
13:50 57.95 57.95 57.95 57.95 0.0K
13:51 57.95 57.95 57.95 57.95 0.0K
13:52 57.95 57.95 57.95 57.95 0.0K
13:53 57.95 57.95 57.95 57.95 0.0K
13:54 57.95 57.95 57.95 57.95 0.0K
13:55 57.95 57.95 57.95 57.95 0.0K
13:56 57.95 57.95 57.95 57.95 0.0K
13:57 57.96 57.96 57.96 57.96 0.0K
13:58 57.95 57.95 57.95 57.95 0.0K
13:59 57.96 57.96 57.96 57.96 0.0K
14:00 57.97 57.97 57.97 57.97 0.0K
14:01 57.95 57.95 57.95 57.95 0.0K
14:02 57.96 57.96 57.96 57.96 0.0K
14:03 57.96 57.96 57.96 57.96 0.0K
14:04 57.94 57.94 57.94 57.94 0.0K
14:05 57.94 57.94 57.94 57.94 0.0K
14:06 57.92 57.92 57.92 57.92 0.0K
14:07 57.92 57.92 57.92 57.92 0.0K
14:08 57.92 57.92 57.92 57.92 0.0K
14:09 57.93 57.93 57.93 57.93 0.0K
14:10 57.93 57.93 57.93 57.93 0.0K
14:11 57.95 57.95 57.95 57.95 0.0K
14:12 57.96 57.96 57.96 57.96 0.0K
14:13 57.95 57.95 57.95 57.95 0.0K
14:14 57.95 57.95 57.95 57.95 0.0K
14:15 57.95 57.95 57.95 57.95 0.0K
14:17 57.97 57.97 57.97 57.97 0.0K
14:18 57.97 57.97 57.97 57.97 0.0K
14:19 57.97 57.97 57.97 57.97 0.0K
14:20 57.98 57.98 57.98 57.98 0.0K
14:21 57.97 57.97 57.97 57.97 0.0K
14:22 57.98 57.98 57.98 57.98 0.0K
14:23 57.96 57.96 57.96 57.96 0.0K
14:24 57.97 57.97 57.97 57.97 0.0K
14:25 57.97 57.97 57.97 57.97 0.0K
14:26 57.96 57.96 57.96 57.96 0.0K
14:27 57.97 57.97 57.97 57.97 0.0K
14:28 57.96 57.96 57.96 57.96 0.0K
14:29 57.96 57.96 57.96 57.96 0.0K
14:30 57.94 57.94 57.94 57.94 0.0K
14:31 57.93 57.93 57.93 57.93 0.0K
14:32 57.92 57.92 57.92 57.92 0.0K
14:33 57.92 57.92 57.92 57.92 0.0K
14:34 57.92 57.92 57.92 57.92 0.0K
14:35 57.92 57.92 57.92 57.92 0.0K
14:36 57.94 57.94 57.94 57.94 0.0K
14:37 57.94 57.94 57.94 57.94 0.0K
14:38 57.95 57.95 57.95 57.95 0.0K
14:39 57.95 57.95 57.95 57.95 0.0K
14:40 57.94 57.94 57.94 57.94 0.0K
14:41 57.95 57.95 57.95 57.95 0.0K
14:42 57.96 57.96 57.96 57.96 0.0K
14:43 57.96 57.96 57.96 57.96 0.0K
14:44 57.96 57.96 57.96 57.96 0.0K
14:45 57.96 57.96 57.96 57.96 0.0K
14:46 57.97 57.97 57.97 57.97 0.0K
14:47 57.97 57.97 57.97 57.97 0.0K
14:48 57.95 57.95 57.95 57.95 0.0K
14:49 57.96 57.96 57.96 57.96 0.0K
14:50 57.96 57.96 57.96 57.96 0.0K
14:51 57.98 57.98 57.98 57.98 0.0K
14:52 57.99 57.99 57.99 57.99 0.0K
14:53 57.99 57.99 57.99 57.99 0.0K
14:54 57.99 57.99 57.99 57.99 0.0K
14:55 58.00 58.00 58.00 58.00 0.0K
14:56 57.99 57.99 57.99 57.99 0.0K
14:57 57.99 57.99 57.99 57.99 0.0K
14:58 57.98 57.98 57.98 57.98 0.0K
14:59 57.98 57.98 57.98 57.98 0.0K
15:00 57.97 57.97 57.97 57.97 0.0K
15:01 57.97 57.97 57.97 57.97 0.0K
15:02 57.96 57.96 57.96 57.96 0.0K
15:03 57.96 57.96 57.96 57.96 0.0K
15:04 57.96 57.96 57.96 57.96 0.0K
15:05 57.96 57.96 57.96 57.96 0.0K
15:06 57.97 57.97 57.97 57.97 0.0K
15:07 57.98 57.98 57.98 57.98 0.0K
15:08 57.97 57.97 57.97 57.97 0.0K
15:09 57.98 57.98 57.98 57.98 0.0K
15:10 57.98 57.98 57.98 57.98 0.0K
15:11 57.97 57.97 57.97 57.97 0.0K
15:12 57.97 57.97 57.97 57.97 0.0K
15:13 57.97 57.97 57.97 57.97 0.0K
15:14 57.97 57.97 57.97 57.97 0.0K
15:15 57.97 57.97 57.97 57.97 0.0K
15:16 57.96 57.96 57.96 57.96 0.0K
15:17 57.96 57.96 57.96 57.96 0.0K
15:18 57.96 57.96 57.96 57.96 0.0K
15:19 57.96 57.96 57.96 57.96 0.0K
15:20 57.96 57.96 57.96 57.96 0.0K
15:21 57.95 57.95 57.95 57.95 0.0K
15:22 57.94 57.94 57.94 57.94 0.0K
15:23 57.94 57.94 57.94 57.94 0.0K
15:24 57.93 57.93 57.93 57.93 0.0K
15:25 57.92 57.92 57.92 57.92 0.0K
15:26 57.92 57.92 57.92 57.92 0.0K
15:27 57.92 57.92 57.92 57.92 0.0K
15:28 57.91 57.91 57.91 57.91 0.0K
15:29 57.89 57.89 57.89 57.89 0.0K
15:30 57.92 57.92 57.92 57.92 0.0K
15:31 57.95 57.95 57.95 57.95 0.0K
15:32 57.98 57.98 57.98 57.98 0.0K
15:33 58.01 58.01 58.01 58.01 0.0K
15:34 58.03 58.03 58.03 58.03 0.0K
15:35 58.04 58.04 58.04 58.04 0.0K
15:36 58.06 58.06 58.06 58.06 0.0K
15:37 58.06 58.06 58.06 58.06 0.0K
15:38 58.06 58.06 58.06 58.06 0.0K
15:39 58.06 58.06 58.06 58.06 0.0K
15:40 58.06 58.06 58.06 58.06 0.0K
15:41 58.06 58.06 58.06 58.06 0.0K
15:42 58.06 58.06 58.06 58.06 0.0K
15:43 58.06 58.06 58.06 58.06 0.0K
15:44 58.08 58.08 58.08 58.08 0.0K
15:45 58.10 58.10 58.10 58.10 0.0K
15:46 58.10 58.10 58.10 58.10 0.0K
15:47 58.13 58.13 58.13 58.13 0.0K
15:48 58.10 58.10 58.10 58.10 0.0K
15:49 58.08 58.08 58.08 58.08 0.0K
15:50 58.06 58.06 58.06 58.06 0.0K
15:51 58.07 58.07 58.07 58.07 0.0K
15:52 58.10 58.10 58.10 58.10 0.0K
15:53 58.09 58.09 58.09 58.09 0.0K
15:54 58.09 58.09 58.09 58.09 0.0K
15:55 58.11 58.11 58.11 58.11 0.0K
15:56 58.10 58.10 58.10 58.10 0.0K
15:57 58.10 58.10 58.10 58.10 0.0K
15:58 58.10 58.10 58.10 58.10 0.0K
15:59 58.10 58.10 58.10 58.10 0.0K
16:00 58.10 58.10 58.10 58.10 0.0K
16:01 58.11 58.11 58.11 58.11 0.0K
16:02 58.08 58.08 58.08 58.08 0.0K
16:03 58.08 58.08 58.08 58.08 0.0K
16:04 58.09 58.09 58.09 58.09 0.0K
16:05 58.10 58.10 58.10 58.10 0.0K
16:06 58.08 58.08 58.08 58.08 0.0K
16:07 58.08 58.08 58.08 58.08 0.0K
16:08 58.06 58.06 58.06 58.06 0.0K
16:09 58.05 58.05 58.05 58.05 0.0K
16:10 58.07 58.07 58.07 58.07 0.0K
16:11 58.05 58.05 58.05 58.05 0.0K
16:12 58.05 58.05 58.05 58.05 0.0K
16:13 58.05 58.05 58.05 58.05 0.0K
16:14 58.06 58.06 58.06 58.06 0.0K
16:15 58.05 58.05 58.05 58.05 0.0K
16:16 58.05 58.05 58.05 58.05 0.0K
16:17 58.03 58.03 58.03 58.03 0.0K
16:18 58.03 58.03 58.03 58.03 0.0K
16:19 58.03 58.03 58.03 58.03 0.0K
16:20 58.03 58.03 58.03 58.03 0.0K
16:21 58.04 58.04 58.04 58.04 0.0K
16:22 58.05 58.05 58.05 58.05 0.0K
16:23 58.07 58.07 58.07 58.07 0.0K
16:24 58.07 58.07 58.07 58.07 0.0K
16:25 58.06 58.06 58.06 58.06 0.0K
16:26 58.02 58.02 58.02 58.02 0.0K
16:27 58.02 58.02 58.02 58.02 0.0K
16:28 58.04 58.04 58.04 58.04 0.0K
16:29 58.03 58.03 58.03 58.03 0.0K
16:30 58.04 58.04 58.04 58.04 0.0K
16:31 58.05 58.05 58.05 58.05 0.0K
16:32 58.05 58.05 58.05 58.05 0.0K
16:33 58.05 58.05 58.05 58.05 0.0K
16:34 58.06 58.06 58.06 58.06 0.0K
16:35 58.05 58.05 58.05 58.05 0.0K
16:36 58.04 58.04 58.04 58.04 0.0K
16:37 58.03 58.03 58.03 58.03 0.0K
16:38 58.04 58.04 58.04 58.04 0.0K
16:39 58.04 58.04 58.04 58.04 0.0K
16:40 58.04 58.04 58.04 58.04 0.0K
16:41 58.05 58.05 58.05 58.05 0.0K
16:42 58.06 58.06 58.06 58.06 0.0K
16:43 58.05 58.05 58.05 58.05 0.0K
16:44 58.05 58.05 58.05 58.05 0.0K
16:45 58.06 58.06 58.06 58.06 0.0K
16:46 58.06 58.06 58.06 58.06 0.0K
16:47 58.06 58.06 58.06 58.06 0.0K
16:48 58.06 58.06 58.06 58.06 0.0K
16:49 58.04 58.04 58.04 58.04 0.0K
16:50 58.02 58.02 58.02 58.02 0.0K
16:51 58.01 58.01 58.01 58.01 0.0K
16:52 58.01 58.01 58.01 58.01 0.0K
16:53 58.00 58.00 58.00 58.00 0.0K
16:54 58.00 58.00 58.00 58.00 0.0K
16:55 58.00 58.00 58.00 58.00 0.0K
16:56 57.99 57.99 57.99 57.99 0.0K
16:57 57.99 57.99 57.99 57.99 0.0K
16:58 57.99 57.99 57.99 57.99 0.0K
16:59 57.99 57.99 57.99 57.99 0.0K
17:00 58.01 58.01 58.01 58.01 0.0K
17:01 58.02 58.02 58.02 58.02 0.0K
17:02 58.00 58.00 58.00 58.00 0.0K
17:03 58.00 58.00 58.00 58.00 0.0K
17:04 58.01 58.01 58.01 58.01 0.0K
17:05 58.01 58.01 58.01 58.01 0.0K
17:06 57.98 57.98 57.98 57.98 0.0K
17:07 57.99 57.99 57.99 57.99 0.0K
17:08 57.98 57.98 57.98 57.98 0.0K
17:09 57.98 57.98 57.98 57.98 0.0K
17:10 57.99 57.99 57.99 57.99 0.0K
17:11 57.99 57.99 57.99 57.99 0.0K
17:12 58.00 58.00 58.00 58.00 0.0K
17:13 58.01 58.01 58.01 58.01 0.0K
17:14 58.01 58.01 58.01 58.01 0.0K
17:15 58.02 58.02 58.02 58.02 0.0K
17:16 58.01 58.01 58.01 58.01 0.0K
17:17 58.00 58.00 58.00 58.00 0.0K
17:18 58.02 58.02 58.02 58.02 0.0K
17:19 58.03 58.03 58.03 58.03 0.0K
17:20 58.03 58.03 58.03 58.03 0.0K
17:21 58.03 58.03 58.03 58.03 0.0K
17:22 58.06 58.06 58.06 58.06 0.0K
17:23 58.07 58.07 58.07 58.07 0.0K
17:24 58.07 58.07 58.07 58.07 0.0K
17:25 58.06 58.06 58.06 58.06 0.0K
17:26 58.07 58.07 58.07 58.07 0.0K
17:27 58.07 58.07 58.07 58.07 0.0K
17:28 58.07 58.07 58.07 58.07 0.0K
17:29 58.07 58.07 58.07 58.07 0.0K
17:30 58.07 58.07 58.07 58.07 0.0K
17:31 58.07 58.07 58.07 58.07 0.0K
17:32 58.08 58.08 58.08 58.08 0.0K
17:33 58.07 58.07 58.07 58.07 0.0K
17:34 58.06 58.06 58.06 58.06 0.0K
17:35 58.06 58.06 58.06 58.06 0.0K
17:36 58.06 58.06 58.06 58.06 0.0K
17:37 58.06 58.06 58.06 58.06 0.0K
17:38 58.07 58.07 58.07 58.07 0.0K
17:39 58.07 58.07 58.07 58.07 0.0K
17:40 58.06 58.06 58.06 58.06 0.0K
17:41 58.07 58.07 58.07 58.07 0.0K
17:42 58.08 58.08 58.08 58.08 0.0K
17:43 58.08 58.08 58.08 58.08 0.0K
17:44 58.08 58.08 58.08 58.08 0.0K
17:45 58.09 58.09 58.09 58.09 0.0K
17:46 58.10 58.10 58.10 58.10 0.0K
17:47 58.10 58.10 58.10 58.10 0.0K
17:48 58.10 58.10 58.10 58.10 0.0K
17:49 58.10 58.10 58.10 58.10 0.0K
17:50 58.10 58.10 58.10 58.10 0.0K
17:51 58.09 58.09 58.09 58.09 0.0K
17:52 58.08 58.08 58.08 58.08 0.0K
17:53 58.07 58.07 58.07 58.07 0.0K
17:54 58.08 58.08 58.08 58.08 0.0K
17:55 58.07 58.07 58.07 58.07 0.0K
17:56 58.08 58.08 58.08 58.08 0.0K
17:57 58.08 58.08 58.08 58.08 0.0K
17:58 58.08 58.08 58.08 58.08 0.0K
17:59 58.06 58.06 58.06 58.06 0.0K
18:00 58.06 58.06 58.06 58.06 0.0K
18:01 58.05 58.05 58.05 58.05 0.0K
18:02 58.04 58.04 58.04 58.04 0.0K
18:03 58.05 58.05 58.05 58.05 0.0K
18:04 58.05 58.05 58.05 58.05 0.0K
18:05 58.05 58.05 58.05 58.05 0.0K
18:06 58.05 58.05 58.05 58.05 0.0K
18:07 58.06 58.06 58.06 58.06 0.0K
18:08 58.06 58.06 58.06 58.06 0.0K
18:09 58.06 58.06 58.06 58.06 0.0K
18:10 58.06 58.06 58.06 58.06 0.0K
18:11 58.06 58.06 58.06 58.06 0.0K
18:12 58.05 58.05 58.05 58.05 0.0K
18:13 58.07 58.07 58.07 58.07 0.0K
18:14 58.07 58.07 58.07 58.07 0.0K
18:15 58.07 58.07 58.07 58.07 0.0K
18:16 58.07 58.07 58.07 58.07 0.0K
18:17 58.06 58.06 58.06 58.06 0.0K
18:18 58.06 58.06 58.06 58.06 0.0K
18:19 58.07 58.07 58.07 58.07 0.0K
18:20 58.08 58.08 58.08 58.08 0.0K
18:21 58.07 58.07 58.07 58.07 0.0K
18:22 58.07 58.07 58.07 58.07 0.0K
18:23 58.07 58.07 58.07 58.07 0.0K
18:24 58.06 58.06 58.06 58.06 0.0K
18:25 58.07 58.07 58.07 58.07 0.0K
18:29 58.04 58.04 58.04 58.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available