OMX Helsinki Benchmark

OMXHBPI
🏛️ finland →
60.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 52.92 52.92 52.92 52.92 0.0K
10:01 52.84 52.84 52.84 52.84 0.0K
10:02 52.73 52.73 52.73 52.73 0.0K
10:03 52.69 52.69 52.69 52.69 0.0K
10:04 52.65 52.65 52.65 52.65 0.0K
10:05 52.75 52.75 52.75 52.75 0.0K
10:06 52.79 52.79 52.79 52.79 0.0K
10:07 52.72 52.72 52.72 52.72 0.0K
10:08 52.75 52.75 52.75 52.75 0.0K
10:09 52.85 52.85 52.85 52.85 0.0K
10:10 52.93 52.93 52.93 52.93 0.0K
10:11 52.93 52.93 52.93 52.93 0.0K
10:12 52.93 52.93 52.93 52.93 0.0K
10:13 52.97 52.97 52.97 52.97 0.0K
10:14 53.05 53.05 53.05 53.05 0.0K
10:15 53.04 53.04 53.04 53.04 0.0K
10:16 52.98 52.98 52.98 52.98 0.0K
10:17 52.92 52.92 52.92 52.92 0.0K
10:18 52.95 52.95 52.95 52.95 0.0K
10:19 52.92 52.92 52.92 52.92 0.0K
10:20 52.89 52.89 52.89 52.89 0.0K
10:21 52.89 52.89 52.89 52.89 0.0K
10:22 52.87 52.87 52.87 52.87 0.0K
10:23 52.84 52.84 52.84 52.84 0.0K
10:24 52.83 52.83 52.83 52.83 0.0K
10:25 52.85 52.85 52.85 52.85 0.0K
10:26 52.81 52.81 52.81 52.81 0.0K
10:27 52.91 52.91 52.91 52.91 0.0K
10:28 52.96 52.96 52.96 52.96 0.0K
10:29 52.95 52.95 52.95 52.95 0.0K
10:30 52.91 52.91 52.91 52.91 0.0K
10:31 52.90 52.90 52.90 52.90 0.0K
10:32 52.83 52.83 52.83 52.83 0.0K
10:33 52.81 52.81 52.81 52.81 0.0K
10:34 52.77 52.77 52.77 52.77 0.0K
10:35 52.73 52.73 52.73 52.73 0.0K
10:36 52.79 52.79 52.79 52.79 0.0K
10:37 52.76 52.76 52.76 52.76 0.0K
10:38 52.74 52.74 52.74 52.74 0.0K
10:39 52.71 52.71 52.71 52.71 0.0K
10:40 52.64 52.64 52.64 52.64 0.0K
10:41 52.62 52.62 52.62 52.62 0.0K
10:42 52.59 52.59 52.59 52.59 0.0K
10:43 52.59 52.59 52.59 52.59 0.0K
10:44 52.57 52.57 52.57 52.57 0.0K
10:45 52.59 52.59 52.59 52.59 0.0K
10:46 52.66 52.66 52.66 52.66 0.0K
10:47 52.63 52.63 52.63 52.63 0.0K
10:48 52.61 52.61 52.61 52.61 0.0K
10:49 52.69 52.69 52.69 52.69 0.0K
10:50 52.69 52.69 52.69 52.69 0.0K
10:51 52.70 52.70 52.70 52.70 0.0K
10:52 52.69 52.69 52.69 52.69 0.0K
10:53 52.62 52.62 52.62 52.62 0.0K
10:54 52.60 52.60 52.60 52.60 0.0K
10:55 52.57 52.57 52.57 52.57 0.0K
10:56 52.56 52.56 52.56 52.56 0.0K
10:57 52.52 52.52 52.52 52.52 0.0K
10:58 52.51 52.51 52.51 52.51 0.0K
10:59 52.48 52.48 52.48 52.48 0.0K
11:00 52.46 52.46 52.46 52.46 0.0K
11:01 52.40 52.40 52.40 52.40 0.0K
11:02 52.36 52.36 52.36 52.36 0.0K
11:03 52.37 52.37 52.37 52.37 0.0K
11:04 52.32 52.32 52.32 52.32 0.0K
11:05 52.28 52.28 52.28 52.28 0.0K
11:06 52.23 52.23 52.23 52.23 0.0K
11:07 52.24 52.24 52.24 52.24 0.0K
11:08 52.29 52.29 52.29 52.29 0.0K
11:09 52.36 52.36 52.36 52.36 0.0K
11:10 52.39 52.39 52.39 52.39 0.0K
11:11 52.35 52.35 52.35 52.35 0.0K
11:12 52.36 52.36 52.36 52.36 0.0K
11:13 52.38 52.38 52.38 52.38 0.0K
11:14 52.38 52.38 52.38 52.38 0.0K
11:15 52.33 52.33 52.33 52.33 0.0K
11:16 52.31 52.31 52.31 52.31 0.0K
11:17 52.24 52.24 52.24 52.24 0.0K
11:18 52.27 52.27 52.27 52.27 0.0K
11:19 52.31 52.31 52.31 52.31 0.0K
11:20 52.37 52.37 52.37 52.37 0.0K
11:21 52.40 52.40 52.40 52.40 0.0K
11:22 52.39 52.39 52.39 52.39 0.0K
11:23 52.39 52.39 52.39 52.39 0.0K
11:24 52.36 52.36 52.36 52.36 0.0K
11:25 52.34 52.34 52.34 52.34 0.0K
11:26 52.36 52.36 52.36 52.36 0.0K
11:27 52.37 52.37 52.37 52.37 0.0K
11:28 52.38 52.38 52.38 52.38 0.0K
11:29 52.36 52.36 52.36 52.36 0.0K
11:30 52.35 52.35 52.35 52.35 0.0K
11:31 52.32 52.32 52.32 52.32 0.0K
11:32 52.33 52.33 52.33 52.33 0.0K
11:33 52.31 52.31 52.31 52.31 0.0K
11:34 52.31 52.31 52.31 52.31 0.0K
11:35 52.26 52.26 52.26 52.26 0.0K
11:36 52.26 52.26 52.26 52.26 0.0K
11:37 52.28 52.28 52.28 52.28 0.0K
11:38 52.28 52.28 52.28 52.28 0.0K
11:39 52.30 52.30 52.30 52.30 0.0K
11:40 52.29 52.29 52.29 52.29 0.0K
11:41 52.30 52.30 52.30 52.30 0.0K
11:42 52.32 52.32 52.32 52.32 0.0K
11:43 52.30 52.30 52.30 52.30 0.0K
11:44 52.31 52.31 52.31 52.31 0.0K
11:45 52.35 52.35 52.35 52.35 0.0K
11:46 52.39 52.39 52.39 52.39 0.0K
11:47 52.39 52.39 52.39 52.39 0.0K
11:48 52.39 52.39 52.39 52.39 0.0K
11:49 52.41 52.41 52.41 52.41 0.0K
11:50 52.41 52.41 52.41 52.41 0.0K
11:51 52.38 52.38 52.38 52.38 0.0K
11:52 52.34 52.34 52.34 52.34 0.0K
11:53 52.33 52.33 52.33 52.33 0.0K
11:54 52.33 52.33 52.33 52.33 0.0K
11:55 52.32 52.32 52.32 52.32 0.0K
11:56 52.31 52.31 52.31 52.31 0.0K
11:57 52.28 52.28 52.28 52.28 0.0K
11:58 52.27 52.27 52.27 52.27 0.0K
11:59 52.29 52.29 52.29 52.29 0.0K
12:00 52.32 52.32 52.32 52.32 0.0K
12:01 52.30 52.30 52.30 52.30 0.0K
12:02 52.22 52.22 52.22 52.22 0.0K
12:03 52.21 52.21 52.21 52.21 0.0K
12:04 52.20 52.20 52.20 52.20 0.0K
12:05 52.20 52.20 52.20 52.20 0.0K
12:06 52.14 52.14 52.14 52.14 0.0K
12:07 52.12 52.12 52.12 52.12 0.0K
12:08 52.19 52.19 52.19 52.19 0.0K
12:09 52.25 52.25 52.25 52.25 0.0K
12:10 52.29 52.29 52.29 52.29 0.0K
12:11 52.25 52.25 52.25 52.25 0.0K
12:12 52.20 52.20 52.20 52.20 0.0K
12:13 52.19 52.19 52.19 52.19 0.0K
12:14 52.19 52.19 52.19 52.19 0.0K
12:15 52.15 52.15 52.15 52.15 0.0K
12:16 52.15 52.15 52.15 52.15 0.0K
12:17 52.21 52.21 52.21 52.21 0.0K
12:18 52.20 52.20 52.20 52.20 0.0K
12:19 52.17 52.17 52.17 52.17 0.0K
12:20 52.17 52.17 52.17 52.17 0.0K
12:21 52.20 52.20 52.20 52.20 0.0K
12:22 52.19 52.19 52.19 52.19 0.0K
12:23 52.21 52.21 52.21 52.21 0.0K
12:24 52.20 52.20 52.20 52.20 0.0K
12:25 52.20 52.20 52.20 52.20 0.0K
12:26 52.23 52.23 52.23 52.23 0.0K
12:27 52.19 52.19 52.19 52.19 0.0K
12:28 52.14 52.14 52.14 52.14 0.0K
12:29 52.16 52.16 52.16 52.16 0.0K
12:30 52.17 52.17 52.17 52.17 0.0K
12:31 52.17 52.17 52.17 52.17 0.0K
12:32 52.13 52.13 52.13 52.13 0.0K
12:33 52.14 52.14 52.14 52.14 0.0K
12:34 52.14 52.14 52.14 52.14 0.0K
12:35 52.12 52.12 52.12 52.12 0.0K
12:36 52.18 52.18 52.18 52.18 0.0K
12:37 52.18 52.18 52.18 52.18 0.0K
12:38 52.18 52.18 52.18 52.18 0.0K
12:39 52.21 52.21 52.21 52.21 0.0K
12:40 52.21 52.21 52.21 52.21 0.0K
12:41 52.24 52.24 52.24 52.24 0.0K
12:42 52.26 52.26 52.26 52.26 0.0K
12:43 52.25 52.25 52.25 52.25 0.0K
12:44 52.25 52.25 52.25 52.25 0.0K
12:45 52.21 52.21 52.21 52.21 0.0K
12:46 52.22 52.22 52.22 52.22 0.0K
12:47 52.24 52.24 52.24 52.24 0.0K
12:48 52.25 52.25 52.25 52.25 0.0K
12:49 52.24 52.24 52.24 52.24 0.0K
12:50 52.16 52.16 52.16 52.16 0.0K
12:51 52.13 52.13 52.13 52.13 0.0K
12:52 52.17 52.17 52.17 52.17 0.0K
12:53 52.13 52.13 52.13 52.13 0.0K
12:54 52.13 52.13 52.13 52.13 0.0K
12:55 52.13 52.13 52.13 52.13 0.0K
12:56 52.12 52.12 52.12 52.12 0.0K
12:57 52.11 52.11 52.11 52.11 0.0K
12:58 52.11 52.11 52.11 52.11 0.0K
12:59 52.11 52.11 52.11 52.11 0.0K
13:00 52.14 52.14 52.14 52.14 0.0K
13:01 52.11 52.11 52.11 52.11 0.0K
13:02 52.11 52.11 52.11 52.11 0.0K
13:03 52.14 52.14 52.14 52.14 0.0K
13:04 52.12 52.12 52.12 52.12 0.0K
13:05 52.09 52.09 52.09 52.09 0.0K
13:06 52.05 52.05 52.05 52.05 0.0K
13:07 51.91 51.91 51.91 51.91 0.0K
13:08 51.85 51.85 51.85 51.85 0.0K
13:09 51.80 51.80 51.80 51.80 0.0K
13:10 51.78 51.78 51.78 51.78 0.0K
13:11 51.71 51.71 51.71 51.71 0.0K
13:12 51.80 51.80 51.80 51.80 0.0K
13:13 51.78 51.78 51.78 51.78 0.0K
13:14 51.80 51.80 51.80 51.80 0.0K
13:15 51.77 51.77 51.77 51.77 0.0K
13:16 51.69 51.69 51.69 51.69 0.0K
13:17 51.67 51.67 51.67 51.67 0.0K
13:18 51.62 51.62 51.62 51.62 0.0K
13:19 51.61 51.61 51.61 51.61 0.0K
13:20 51.52 51.52 51.52 51.52 0.0K
13:21 51.38 51.38 51.38 51.38 0.0K
13:22 51.34 51.34 51.34 51.34 0.0K
13:23 51.32 51.32 51.32 51.32 0.0K
13:24 51.31 51.31 51.31 51.31 0.0K
13:25 51.33 51.33 51.33 51.33 0.0K
13:26 51.31 51.31 51.31 51.31 0.0K
13:27 51.31 51.31 51.31 51.31 0.0K
13:28 51.41 51.41 51.41 51.41 0.0K
13:29 51.34 51.34 51.34 51.34 0.0K
13:30 51.32 51.32 51.32 51.32 0.0K
13:31 51.38 51.38 51.38 51.38 0.0K
13:32 51.40 51.40 51.40 51.40 0.0K
13:33 51.40 51.40 51.40 51.40 0.0K
13:34 51.35 51.35 51.35 51.35 0.0K
13:35 51.34 51.34 51.34 51.34 0.0K
13:36 51.28 51.28 51.28 51.28 0.0K
13:37 51.24 51.24 51.24 51.24 0.0K
13:38 51.20 51.20 51.20 51.20 0.0K
13:39 51.31 51.31 51.31 51.31 0.0K
13:40 51.34 51.34 51.34 51.34 0.0K
13:41 51.38 51.38 51.38 51.38 0.0K
13:42 51.37 51.37 51.37 51.37 0.0K
13:43 51.32 51.32 51.32 51.32 0.0K
13:44 51.29 51.29 51.29 51.29 0.0K
13:45 51.20 51.20 51.20 51.20 0.0K
13:46 51.19 51.19 51.19 51.19 0.0K
13:47 51.17 51.17 51.17 51.17 0.0K
13:48 51.13 51.13 51.13 51.13 0.0K
13:49 51.11 51.11 51.11 51.11 0.0K
13:50 51.06 51.06 51.06 51.06 0.0K
13:51 51.05 51.05 51.05 51.05 0.0K
13:52 51.06 51.06 51.06 51.06 0.0K
13:53 51.07 51.07 51.07 51.07 0.0K
13:54 51.03 51.03 51.03 51.03 0.0K
13:55 51.04 51.04 51.04 51.04 0.0K
13:56 51.06 51.06 51.06 51.06 0.0K
13:57 51.02 51.02 51.02 51.02 0.0K
13:58 51.02 51.02 51.02 51.02 0.0K
13:59 50.99 50.99 50.99 50.99 0.0K
14:00 51.04 51.04 51.04 51.04 0.0K
14:01 51.02 51.02 51.02 51.02 0.0K
14:02 50.99 50.99 50.99 50.99 0.0K
14:03 51.04 51.04 51.04 51.04 0.0K
14:04 51.09 51.09 51.09 51.09 0.0K
14:05 51.12 51.12 51.12 51.12 0.0K
14:06 51.11 51.11 51.11 51.11 0.0K
14:07 51.05 51.05 51.05 51.05 0.0K
14:08 51.03 51.03 51.03 51.03 0.0K
14:09 51.01 51.01 51.01 51.01 0.0K
14:10 50.99 50.99 50.99 50.99 0.0K
14:11 50.95 50.95 50.95 50.95 0.0K
14:12 50.97 50.97 50.97 50.97 0.0K
14:13 50.96 50.96 50.96 50.96 0.0K
14:14 50.95 50.95 50.95 50.95 0.0K
14:15 51.02 51.02 51.02 51.02 0.0K
14:16 51.07 51.07 51.07 51.07 0.0K
14:17 51.10 51.10 51.10 51.10 0.0K
14:18 51.11 51.11 51.11 51.11 0.0K
14:19 51.12 51.12 51.12 51.12 0.0K
14:20 51.12 51.12 51.12 51.12 0.0K
14:21 51.06 51.06 51.06 51.06 0.0K
14:22 51.02 51.02 51.02 51.02 0.0K
14:23 51.02 51.02 51.02 51.02 0.0K
14:24 51.01 51.01 51.01 51.01 0.0K
14:25 50.95 50.95 50.95 50.95 0.0K
14:26 50.90 50.90 50.90 50.90 0.0K
14:27 50.88 50.88 50.88 50.88 0.0K
14:28 50.88 50.88 50.88 50.88 0.0K
14:29 50.82 50.82 50.82 50.82 0.0K
14:30 50.82 50.82 50.82 50.82 0.0K
14:31 50.81 50.81 50.81 50.81 0.0K
14:32 50.80 50.80 50.80 50.80 0.0K
14:33 50.80 50.80 50.80 50.80 0.0K
14:34 50.82 50.82 50.82 50.82 0.0K
14:35 50.84 50.84 50.84 50.84 0.0K
14:36 50.89 50.89 50.89 50.89 0.0K
14:37 50.90 50.90 50.90 50.90 0.0K
14:38 51.00 51.00 51.00 51.00 0.0K
14:39 51.06 51.06 51.06 51.06 0.0K
14:40 51.05 51.05 51.05 51.05 0.0K
14:41 51.01 51.01 51.01 51.01 0.0K
14:42 51.01 51.01 51.01 51.01 0.0K
14:43 50.98 50.98 50.98 50.98 0.0K
14:44 50.96 50.96 50.96 50.96 0.0K
14:45 50.92 50.92 50.92 50.92 0.0K
14:46 50.95 50.95 50.95 50.95 0.0K
14:47 50.93 50.93 50.93 50.93 0.0K
14:48 51.00 51.00 51.00 51.00 0.0K
14:49 51.04 51.04 51.04 51.04 0.0K
14:50 51.05 51.05 51.05 51.05 0.0K
14:51 51.12 51.12 51.12 51.12 0.0K
14:52 51.20 51.20 51.20 51.20 0.0K
14:53 51.18 51.18 51.18 51.18 0.0K
14:54 51.20 51.20 51.20 51.20 0.0K
14:55 51.23 51.23 51.23 51.23 0.0K
14:56 51.36 51.36 51.36 51.36 0.0K
14:57 51.37 51.37 51.37 51.37 0.0K
14:58 51.40 51.40 51.40 51.40 0.0K
14:59 51.46 51.46 51.46 51.46 0.0K
15:00 51.43 51.43 51.43 51.43 0.0K
15:01 51.44 51.44 51.44 51.44 0.0K
15:02 51.40 51.40 51.40 51.40 0.0K
15:03 51.36 51.36 51.36 51.36 0.0K
15:04 51.38 51.38 51.38 51.38 0.0K
15:05 51.40 51.40 51.40 51.40 0.0K
15:06 51.43 51.43 51.43 51.43 0.0K
15:07 51.46 51.46 51.46 51.46 0.0K
15:08 51.48 51.48 51.48 51.48 0.0K
15:09 51.45 51.45 51.45 51.45 0.0K
15:10 51.47 51.47 51.47 51.47 0.0K
15:11 51.49 51.49 51.49 51.49 0.0K
15:12 51.46 51.46 51.46 51.46 0.0K
15:13 51.44 51.44 51.44 51.44 0.0K
15:14 51.43 51.43 51.43 51.43 0.0K
15:15 51.48 51.48 51.48 51.48 0.0K
15:16 51.47 51.47 51.47 51.47 0.0K
15:17 51.50 51.50 51.50 51.50 0.0K
15:18 51.53 51.53 51.53 51.53 0.0K
15:19 51.54 51.54 51.54 51.54 0.0K
15:20 51.50 51.50 51.50 51.50 0.0K
15:21 51.50 51.50 51.50 51.50 0.0K
15:22 51.49 51.49 51.49 51.49 0.0K
15:23 51.48 51.48 51.48 51.48 0.0K
15:24 51.50 51.50 51.50 51.50 0.0K
15:25 51.50 51.50 51.50 51.50 0.0K
15:26 51.55 51.55 51.55 51.55 0.0K
15:27 51.55 51.55 51.55 51.55 0.0K
15:28 51.60 51.60 51.60 51.60 0.0K
15:29 51.61 51.61 51.61 51.61 0.0K
15:30 51.60 51.60 51.60 51.60 0.0K
15:31 51.57 51.57 51.57 51.57 0.0K
15:32 51.58 51.58 51.58 51.58 0.0K
15:33 51.54 51.54 51.54 51.54 0.0K
15:34 51.63 51.63 51.63 51.63 0.0K
15:35 51.65 51.65 51.65 51.65 0.0K
15:36 51.59 51.59 51.59 51.59 0.0K
15:37 51.53 51.53 51.53 51.53 0.0K
15:38 51.51 51.51 51.51 51.51 0.0K
15:39 51.44 51.44 51.44 51.44 0.0K
15:40 51.43 51.43 51.43 51.43 0.0K
15:41 51.45 51.45 51.45 51.45 0.0K
15:42 51.49 51.49 51.49 51.49 0.0K
15:43 51.48 51.48 51.48 51.48 0.0K
15:44 51.47 51.47 51.47 51.47 0.0K
15:45 51.44 51.44 51.44 51.44 0.0K
15:46 51.47 51.47 51.47 51.47 0.0K
15:47 51.51 51.51 51.51 51.51 0.0K
15:48 51.54 51.54 51.54 51.54 0.0K
15:49 51.50 51.50 51.50 51.50 0.0K
15:50 51.60 51.60 51.60 51.60 0.0K
15:51 51.55 51.55 51.55 51.55 0.0K
15:52 51.58 51.58 51.58 51.58 0.0K
15:53 51.59 51.59 51.59 51.59 0.0K
15:54 51.59 51.59 51.59 51.59 0.0K
15:55 51.57 51.57 51.57 51.57 0.0K
15:56 51.54 51.54 51.54 51.54 0.0K
15:57 51.55 51.55 51.55 51.55 0.0K
15:58 51.50 51.50 51.50 51.50 0.0K
15:59 51.47 51.47 51.47 51.47 0.0K
16:00 51.60 51.60 51.60 51.60 0.0K
16:01 51.66 51.66 51.66 51.66 0.0K
16:02 51.71 51.71 51.71 51.71 0.0K
16:03 51.72 51.72 51.72 51.72 0.0K
16:04 51.76 51.76 51.76 51.76 0.0K
16:05 51.85 51.85 51.85 51.85 0.0K
16:06 51.88 51.88 51.88 51.88 0.0K
16:07 51.82 51.82 51.82 51.82 0.0K
16:08 51.80 51.80 51.80 51.80 0.0K
16:09 51.80 51.80 51.80 51.80 0.0K
16:10 51.85 51.85 51.85 51.85 0.0K
16:11 51.81 51.81 51.81 51.81 0.0K
16:12 51.77 51.77 51.77 51.77 0.0K
16:13 51.70 51.70 51.70 51.70 0.0K
16:14 51.64 51.64 51.64 51.64 0.0K
16:15 51.62 51.62 51.62 51.62 0.0K
16:16 51.61 51.61 51.61 51.61 0.0K
16:17 51.58 51.58 51.58 51.58 0.0K
16:18 51.58 51.58 51.58 51.58 0.0K
16:19 51.56 51.56 51.56 51.56 0.0K
16:20 51.54 51.54 51.54 51.54 0.0K
16:21 51.51 51.51 51.51 51.51 0.0K
16:22 51.50 51.50 51.50 51.50 0.0K
16:23 51.51 51.51 51.51 51.51 0.0K
16:24 51.53 51.53 51.53 51.53 0.0K
16:25 51.58 51.58 51.58 51.58 0.0K
16:26 51.56 51.56 51.56 51.56 0.0K
16:27 51.51 51.51 51.51 51.51 0.0K
16:28 51.51 51.51 51.51 51.51 0.0K
16:29 51.55 51.55 51.55 51.55 0.0K
16:30 51.61 51.61 51.61 51.61 0.0K
16:31 51.60 51.60 51.60 51.60 0.0K
16:32 51.57 51.57 51.57 51.57 0.0K
16:33 51.56 51.56 51.56 51.56 0.0K
16:34 51.50 51.50 51.50 51.50 0.0K
16:35 51.51 51.51 51.51 51.51 0.0K
16:36 51.51 51.51 51.51 51.51 0.0K
16:37 51.47 51.47 51.47 51.47 0.0K
16:38 51.46 51.46 51.46 51.46 0.0K
16:39 51.47 51.47 51.47 51.47 0.0K
16:40 51.48 51.48 51.48 51.48 0.0K
16:41 51.43 51.43 51.43 51.43 0.0K
16:42 51.43 51.43 51.43 51.43 0.0K
16:43 51.36 51.36 51.36 51.36 0.0K
16:44 51.40 51.40 51.40 51.40 0.0K
16:45 51.38 51.38 51.38 51.38 0.0K
16:46 51.39 51.39 51.39 51.39 0.0K
16:47 51.48 51.48 51.48 51.48 0.0K
16:48 51.48 51.48 51.48 51.48 0.0K
16:49 51.46 51.46 51.46 51.46 0.0K
16:50 51.42 51.42 51.42 51.42 0.0K
16:51 51.41 51.41 51.41 51.41 0.0K
16:52 51.39 51.39 51.39 51.39 0.0K
16:53 51.41 51.41 51.41 51.41 0.0K
16:54 51.40 51.40 51.40 51.40 0.0K
16:55 51.34 51.34 51.34 51.34 0.0K
16:56 51.33 51.33 51.33 51.33 0.0K
16:57 51.37 51.37 51.37 51.37 0.0K
16:58 51.44 51.44 51.44 51.44 0.0K
16:59 51.49 51.49 51.49 51.49 0.0K
17:00 51.41 51.41 51.41 51.41 0.0K
17:01 51.34 51.34 51.34 51.34 0.0K
17:02 51.33 51.33 51.33 51.33 0.0K
17:03 51.28 51.28 51.28 51.28 0.0K
17:04 51.25 51.25 51.25 51.25 0.0K
17:05 51.25 51.25 51.25 51.25 0.0K
17:06 51.21 51.21 51.21 51.21 0.0K
17:07 51.22 51.22 51.22 51.22 0.0K
17:08 51.24 51.24 51.24 51.24 0.0K
17:09 51.25 51.25 51.25 51.25 0.0K
17:10 51.19 51.19 51.19 51.19 0.0K
17:11 51.16 51.16 51.16 51.16 0.0K
17:12 51.15 51.15 51.15 51.15 0.0K
17:13 51.12 51.12 51.12 51.12 0.0K
17:14 51.11 51.11 51.11 51.11 0.0K
17:15 51.09 51.09 51.09 51.09 0.0K
17:16 51.07 51.07 51.07 51.07 0.0K
17:17 51.09 51.09 51.09 51.09 0.0K
17:18 51.11 51.11 51.11 51.11 0.0K
17:19 51.10 51.10 51.10 51.10 0.0K
17:20 51.14 51.14 51.14 51.14 0.0K
17:21 51.15 51.15 51.15 51.15 0.0K
17:22 51.14 51.14 51.14 51.14 0.0K
17:23 51.16 51.16 51.16 51.16 0.0K
17:24 51.11 51.11 51.11 51.11 0.0K
17:25 51.11 51.11 51.11 51.11 0.0K
17:26 51.10 51.10 51.10 51.10 0.0K
17:27 51.11 51.11 51.11 51.11 0.0K
17:28 51.10 51.10 51.10 51.10 0.0K
17:29 51.03 51.03 51.03 51.03 0.0K
17:30 51.09 51.09 51.09 51.09 0.0K
17:31 51.10 51.10 51.10 51.10 0.0K
17:32 51.09 51.09 51.09 51.09 0.0K
17:33 51.03 51.03 51.03 51.03 0.0K
17:34 51.00 51.00 51.00 51.00 0.0K
17:35 50.95 50.95 50.95 50.95 0.0K
17:36 50.94 50.94 50.94 50.94 0.0K
17:37 50.94 50.94 50.94 50.94 0.0K
17:38 50.98 50.98 50.98 50.98 0.0K
17:39 50.97 50.97 50.97 50.97 0.0K
17:40 50.98 50.98 50.98 50.98 0.0K
17:41 50.96 50.96 50.96 50.96 0.0K
17:42 51.00 51.00 51.00 51.00 0.0K
17:43 50.98 50.98 50.98 50.98 0.0K
17:44 50.95 50.95 50.95 50.95 0.0K
17:45 50.88 50.88 50.88 50.88 0.0K
17:46 50.82 50.82 50.82 50.82 0.0K
17:47 50.77 50.77 50.77 50.77 0.0K
17:48 50.74 50.74 50.74 50.74 0.0K
17:49 50.74 50.74 50.74 50.74 0.0K
17:50 50.71 50.71 50.71 50.71 0.0K
17:51 50.66 50.66 50.66 50.66 0.0K
17:52 50.74 50.74 50.74 50.74 0.0K
17:53 50.78 50.78 50.78 50.78 0.0K
17:54 50.82 50.82 50.82 50.82 0.0K
17:55 50.82 50.82 50.82 50.82 0.0K
17:56 50.79 50.79 50.79 50.79 0.0K
17:57 50.85 50.85 50.85 50.85 0.0K
17:58 50.88 50.88 50.88 50.88 0.0K
17:59 50.89 50.89 50.89 50.89 0.0K
18:00 50.86 50.86 50.86 50.86 0.0K
18:01 50.86 50.86 50.86 50.86 0.0K
18:02 51.01 51.01 51.01 51.01 0.0K
18:03 51.08 51.08 51.08 51.08 0.0K
18:04 51.13 51.13 51.13 51.13 0.0K
18:05 51.15 51.15 51.15 51.15 0.0K
18:06 51.15 51.15 51.15 51.15 0.0K
18:07 51.17 51.17 51.17 51.17 0.0K
18:08 51.12 51.12 51.12 51.12 0.0K
18:09 51.14 51.14 51.14 51.14 0.0K
18:10 51.15 51.15 51.15 51.15 0.0K
18:11 51.19 51.19 51.19 51.19 0.0K
18:12 51.23 51.23 51.23 51.23 0.0K
18:13 51.24 51.24 51.24 51.24 0.0K
18:14 51.29 51.29 51.29 51.29 0.0K
18:15 51.27 51.27 51.27 51.27 0.0K
18:16 51.28 51.28 51.28 51.28 0.0K
18:17 51.29 51.29 51.29 51.29 0.0K
18:18 51.34 51.34 51.34 51.34 0.0K
18:19 51.30 51.30 51.30 51.30 0.0K
18:20 51.25 51.25 51.25 51.25 0.0K
18:21 51.29 51.29 51.29 51.29 0.0K
18:22 51.30 51.30 51.30 51.30 0.0K
18:23 51.32 51.32 51.32 51.32 0.0K
18:24 51.32 51.32 51.32 51.32 0.0K
18:25 51.32 51.32 51.32 51.32 0.0K
18:29 51.15 51.15 51.15 51.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available