OMX Helsinki Benchmark

OMXHBPI
🏛️ finland →
59.87
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 56.21 56.21 56.21 56.21 0.0K
10:01 56.46 56.46 56.46 56.46 0.0K
10:02 56.31 56.31 56.31 56.31 0.0K
10:03 56.32 56.32 56.32 56.32 0.0K
10:04 56.30 56.30 56.30 56.30 0.0K
10:05 56.39 56.39 56.39 56.39 0.0K
10:06 56.31 56.31 56.31 56.31 0.0K
10:07 56.31 56.31 56.31 56.31 0.0K
10:08 56.33 56.33 56.33 56.33 0.0K
10:09 56.34 56.34 56.34 56.34 0.0K
10:10 56.38 56.38 56.38 56.38 0.0K
10:11 56.45 56.45 56.45 56.45 0.0K
10:12 56.37 56.37 56.37 56.37 0.0K
10:13 56.38 56.38 56.38 56.38 0.0K
10:14 56.45 56.45 56.45 56.45 0.0K
10:15 56.46 56.46 56.46 56.46 0.0K
10:16 56.42 56.42 56.42 56.42 0.0K
10:17 56.42 56.42 56.42 56.42 0.0K
10:18 56.44 56.44 56.44 56.44 0.0K
10:19 56.42 56.42 56.42 56.42 0.0K
10:20 56.39 56.39 56.39 56.39 0.0K
10:21 56.43 56.43 56.43 56.43 0.0K
10:22 56.43 56.43 56.43 56.43 0.0K
10:23 56.45 56.45 56.45 56.45 0.0K
10:24 56.45 56.45 56.45 56.45 0.0K
10:25 56.46 56.46 56.46 56.46 0.0K
10:26 56.45 56.45 56.45 56.45 0.0K
10:27 56.48 56.48 56.48 56.48 0.0K
10:28 56.51 56.51 56.51 56.51 0.0K
10:29 56.51 56.51 56.51 56.51 0.0K
10:30 56.48 56.48 56.48 56.48 0.0K
10:31 56.45 56.45 56.45 56.45 0.0K
10:32 56.41 56.41 56.41 56.41 0.0K
10:33 56.40 56.40 56.40 56.40 0.0K
10:34 56.40 56.40 56.40 56.40 0.0K
10:35 56.40 56.40 56.40 56.40 0.0K
10:36 56.39 56.39 56.39 56.39 0.0K
10:37 56.39 56.39 56.39 56.39 0.0K
10:38 56.38 56.38 56.38 56.38 0.0K
10:39 56.36 56.36 56.36 56.36 0.0K
10:40 56.35 56.35 56.35 56.35 0.0K
10:41 56.33 56.33 56.33 56.33 0.0K
10:42 56.31 56.31 56.31 56.31 0.0K
10:43 56.31 56.31 56.31 56.31 0.0K
10:44 56.31 56.31 56.31 56.31 0.0K
10:45 56.31 56.31 56.31 56.31 0.0K
10:46 56.29 56.29 56.29 56.29 0.0K
10:47 56.24 56.24 56.24 56.24 0.0K
10:48 56.22 56.22 56.22 56.22 0.0K
10:49 56.21 56.21 56.21 56.21 0.0K
10:50 56.21 56.21 56.21 56.21 0.0K
10:51 56.20 56.20 56.20 56.20 0.0K
10:52 56.20 56.20 56.20 56.20 0.0K
10:53 56.17 56.17 56.17 56.17 0.0K
10:54 56.16 56.16 56.16 56.16 0.0K
10:55 56.13 56.13 56.13 56.13 0.0K
10:56 56.12 56.12 56.12 56.12 0.0K
10:57 56.13 56.13 56.13 56.13 0.0K
10:58 56.19 56.19 56.19 56.19 0.0K
10:59 56.20 56.20 56.20 56.20 0.0K
11:00 56.23 56.23 56.23 56.23 0.0K
11:01 56.23 56.23 56.23 56.23 0.0K
11:02 56.25 56.25 56.25 56.25 0.0K
11:03 56.25 56.25 56.25 56.25 0.0K
11:04 56.25 56.25 56.25 56.25 0.0K
11:05 56.23 56.23 56.23 56.23 0.0K
11:06 56.21 56.21 56.21 56.21 0.0K
11:07 56.21 56.21 56.21 56.21 0.0K
11:08 56.20 56.20 56.20 56.20 0.0K
11:09 56.23 56.23 56.23 56.23 0.0K
11:10 56.23 56.23 56.23 56.23 0.0K
11:11 56.23 56.23 56.23 56.23 0.0K
11:12 56.16 56.16 56.16 56.16 0.0K
11:13 56.16 56.16 56.16 56.16 0.0K
11:14 56.17 56.17 56.17 56.17 0.0K
11:15 56.13 56.13 56.13 56.13 0.0K
11:16 56.14 56.14 56.14 56.14 0.0K
11:17 56.16 56.16 56.16 56.16 0.0K
11:18 56.20 56.20 56.20 56.20 0.0K
11:19 56.17 56.17 56.17 56.17 0.0K
11:20 56.17 56.17 56.17 56.17 0.0K
11:21 56.16 56.16 56.16 56.16 0.0K
11:22 56.17 56.17 56.17 56.17 0.0K
11:23 56.16 56.16 56.16 56.16 0.0K
11:24 56.16 56.16 56.16 56.16 0.0K
11:25 56.16 56.16 56.16 56.16 0.0K
11:26 56.17 56.17 56.17 56.17 0.0K
11:27 56.18 56.18 56.18 56.18 0.0K
11:28 56.20 56.20 56.20 56.20 0.0K
11:29 56.24 56.24 56.24 56.24 0.0K
11:30 56.30 56.30 56.30 56.30 0.0K
11:31 56.32 56.32 56.32 56.32 0.0K
11:32 56.32 56.32 56.32 56.32 0.0K
11:33 56.31 56.31 56.31 56.31 0.0K
11:34 56.36 56.36 56.36 56.36 0.0K
11:35 56.37 56.37 56.37 56.37 0.0K
11:36 56.39 56.39 56.39 56.39 0.0K
11:37 56.41 56.41 56.41 56.41 0.0K
11:38 56.43 56.43 56.43 56.43 0.0K
11:39 56.46 56.46 56.46 56.46 0.0K
11:40 56.49 56.49 56.49 56.49 0.0K
11:41 56.51 56.51 56.51 56.51 0.0K
11:42 56.52 56.52 56.52 56.52 0.0K
11:43 56.50 56.50 56.50 56.50 0.0K
11:44 56.49 56.49 56.49 56.49 0.0K
11:45 56.49 56.49 56.49 56.49 0.0K
11:46 56.51 56.51 56.51 56.51 0.0K
11:47 56.48 56.48 56.48 56.48 0.0K
11:48 56.49 56.49 56.49 56.49 0.0K
11:49 56.49 56.49 56.49 56.49 0.0K
11:50 56.48 56.48 56.48 56.48 0.0K
11:51 56.49 56.49 56.49 56.49 0.0K
11:52 56.48 56.48 56.48 56.48 0.0K
11:53 56.45 56.45 56.45 56.45 0.0K
11:54 56.47 56.47 56.47 56.47 0.0K
11:55 56.44 56.44 56.44 56.44 0.0K
11:56 56.45 56.45 56.45 56.45 0.0K
11:57 56.47 56.47 56.47 56.47 0.0K
11:58 56.45 56.45 56.45 56.45 0.0K
11:59 56.45 56.45 56.45 56.45 0.0K
12:00 56.45 56.45 56.45 56.45 0.0K
12:01 56.44 56.44 56.44 56.44 0.0K
12:02 56.45 56.45 56.45 56.45 0.0K
12:03 56.46 56.46 56.46 56.46 0.0K
12:04 56.48 56.48 56.48 56.48 0.0K
12:05 56.48 56.48 56.48 56.48 0.0K
12:06 56.49 56.49 56.49 56.49 0.0K
12:07 56.49 56.49 56.49 56.49 0.0K
12:08 56.52 56.52 56.52 56.52 0.0K
12:09 56.51 56.51 56.51 56.51 0.0K
12:10 56.49 56.49 56.49 56.49 0.0K
12:11 56.49 56.49 56.49 56.49 0.0K
12:12 56.48 56.48 56.48 56.48 0.0K
12:13 56.49 56.49 56.49 56.49 0.0K
12:14 56.50 56.50 56.50 56.50 0.0K
12:15 56.51 56.51 56.51 56.51 0.0K
12:16 56.50 56.50 56.50 56.50 0.0K
12:17 56.49 56.49 56.49 56.49 0.0K
12:18 56.53 56.53 56.53 56.53 0.0K
12:19 56.53 56.53 56.53 56.53 0.0K
12:20 56.52 56.52 56.52 56.52 0.0K
12:21 56.52 56.52 56.52 56.52 0.0K
12:22 56.50 56.50 56.50 56.50 0.0K
12:23 56.51 56.51 56.51 56.51 0.0K
12:24 56.53 56.53 56.53 56.53 0.0K
12:25 56.55 56.55 56.55 56.55 0.0K
12:26 56.54 56.54 56.54 56.54 0.0K
12:27 56.57 56.57 56.57 56.57 0.0K
12:28 56.58 56.58 56.58 56.58 0.0K
12:29 56.58 56.58 56.58 56.58 0.0K
12:30 56.59 56.59 56.59 56.59 0.0K
12:31 56.60 56.60 56.60 56.60 0.0K
12:32 56.62 56.62 56.62 56.62 0.0K
12:33 56.61 56.61 56.61 56.61 0.0K
12:34 56.61 56.61 56.61 56.61 0.0K
12:35 56.63 56.63 56.63 56.63 0.0K
12:36 56.62 56.62 56.62 56.62 0.0K
12:37 56.60 56.60 56.60 56.60 0.0K
12:38 56.61 56.61 56.61 56.61 0.0K
12:39 56.60 56.60 56.60 56.60 0.0K
12:40 56.61 56.61 56.61 56.61 0.0K
12:41 56.63 56.63 56.63 56.63 0.0K
12:42 56.66 56.66 56.66 56.66 0.0K
12:43 56.66 56.66 56.66 56.66 0.0K
12:44 56.64 56.64 56.64 56.64 0.0K
12:45 56.62 56.62 56.62 56.62 0.0K
12:46 56.61 56.61 56.61 56.61 0.0K
12:47 56.61 56.61 56.61 56.61 0.0K
12:48 56.61 56.61 56.61 56.61 0.0K
12:49 56.58 56.58 56.58 56.58 0.0K
12:50 56.56 56.56 56.56 56.56 0.0K
12:51 56.56 56.56 56.56 56.56 0.0K
12:52 56.58 56.58 56.58 56.58 0.0K
12:53 56.57 56.57 56.57 56.57 0.0K
12:54 56.58 56.58 56.58 56.58 0.0K
12:55 56.57 56.57 56.57 56.57 0.0K
12:56 56.56 56.56 56.56 56.56 0.0K
12:57 56.57 56.57 56.57 56.57 0.0K
12:58 56.56 56.56 56.56 56.56 0.0K
12:59 56.54 56.54 56.54 56.54 0.0K
13:00 56.56 56.56 56.56 56.56 0.0K
13:01 56.55 56.55 56.55 56.55 0.0K
13:02 56.53 56.53 56.53 56.53 0.0K
13:03 56.49 56.49 56.49 56.49 0.0K
13:04 56.48 56.48 56.48 56.48 0.0K
13:05 56.49 56.49 56.49 56.49 0.0K
13:06 56.49 56.49 56.49 56.49 0.0K
13:07 56.50 56.50 56.50 56.50 0.0K
13:08 56.50 56.50 56.50 56.50 0.0K
13:09 56.50 56.50 56.50 56.50 0.0K
13:10 56.48 56.48 56.48 56.48 0.0K
13:11 56.48 56.48 56.48 56.48 0.0K
13:12 56.50 56.50 56.50 56.50 0.0K
13:13 56.51 56.51 56.51 56.51 0.0K
13:14 56.51 56.51 56.51 56.51 0.0K
13:15 56.50 56.50 56.50 56.50 0.0K
13:16 56.50 56.50 56.50 56.50 0.0K
13:17 56.50 56.50 56.50 56.50 0.0K
13:18 56.49 56.49 56.49 56.49 0.0K
13:19 56.48 56.48 56.48 56.48 0.0K
13:20 56.48 56.48 56.48 56.48 0.0K
13:21 56.48 56.48 56.48 56.48 0.0K
13:22 56.45 56.45 56.45 56.45 0.0K
13:23 56.45 56.45 56.45 56.45 0.0K
13:24 56.45 56.45 56.45 56.45 0.0K
13:25 56.44 56.44 56.44 56.44 0.0K
13:26 56.45 56.45 56.45 56.45 0.0K
13:27 56.46 56.46 56.46 56.46 0.0K
13:28 56.47 56.47 56.47 56.47 0.0K
13:29 56.47 56.47 56.47 56.47 0.0K
13:30 56.46 56.46 56.46 56.46 0.0K
13:31 56.45 56.45 56.45 56.45 0.0K
13:32 56.45 56.45 56.45 56.45 0.0K
13:33 56.46 56.46 56.46 56.46 0.0K
13:34 56.46 56.46 56.46 56.46 0.0K
13:35 56.44 56.44 56.44 56.44 0.0K
13:36 56.43 56.43 56.43 56.43 0.0K
13:37 56.45 56.45 56.45 56.45 0.0K
13:38 56.44 56.44 56.44 56.44 0.0K
13:39 56.44 56.44 56.44 56.44 0.0K
13:40 56.43 56.43 56.43 56.43 0.0K
13:41 56.42 56.42 56.42 56.42 0.0K
13:42 56.42 56.42 56.42 56.42 0.0K
13:43 56.38 56.38 56.38 56.38 0.0K
13:44 56.37 56.37 56.37 56.37 0.0K
13:45 56.35 56.35 56.35 56.35 0.0K
13:46 56.31 56.31 56.31 56.31 0.0K
13:47 56.32 56.32 56.32 56.32 0.0K
13:48 56.33 56.33 56.33 56.33 0.0K
13:49 56.34 56.34 56.34 56.34 0.0K
13:50 56.35 56.35 56.35 56.35 0.0K
13:51 56.36 56.36 56.36 56.36 0.0K
13:52 56.37 56.37 56.37 56.37 0.0K
13:53 56.36 56.36 56.36 56.36 0.0K
13:54 56.37 56.37 56.37 56.37 0.0K
13:55 56.38 56.38 56.38 56.38 0.0K
13:56 56.39 56.39 56.39 56.39 0.0K
13:57 56.40 56.40 56.40 56.40 0.0K
13:58 56.39 56.39 56.39 56.39 0.0K
13:59 56.40 56.40 56.40 56.40 0.0K
14:00 56.38 56.38 56.38 56.38 0.0K
14:01 56.38 56.38 56.38 56.38 0.0K
14:02 56.42 56.42 56.42 56.42 0.0K
14:03 56.44 56.44 56.44 56.44 0.0K
14:04 56.44 56.44 56.44 56.44 0.0K
14:05 56.43 56.43 56.43 56.43 0.0K
14:06 56.44 56.44 56.44 56.44 0.0K
14:07 56.44 56.44 56.44 56.44 0.0K
14:08 56.43 56.43 56.43 56.43 0.0K
14:09 56.43 56.43 56.43 56.43 0.0K
14:10 56.44 56.44 56.44 56.44 0.0K
14:11 56.44 56.44 56.44 56.44 0.0K
14:12 56.41 56.41 56.41 56.41 0.0K
14:13 56.38 56.38 56.38 56.38 0.0K
14:14 56.39 56.39 56.39 56.39 0.0K
14:15 56.38 56.38 56.38 56.38 0.0K
14:16 56.37 56.37 56.37 56.37 0.0K
14:17 56.39 56.39 56.39 56.39 0.0K
14:18 56.38 56.38 56.38 56.38 0.0K
14:19 56.38 56.38 56.38 56.38 0.0K
14:20 56.38 56.38 56.38 56.38 0.0K
14:21 56.37 56.37 56.37 56.37 0.0K
14:22 56.36 56.36 56.36 56.36 0.0K
14:23 56.36 56.36 56.36 56.36 0.0K
14:24 56.37 56.37 56.37 56.37 0.0K
14:25 56.38 56.38 56.38 56.38 0.0K
14:26 56.37 56.37 56.37 56.37 0.0K
14:27 56.38 56.38 56.38 56.38 0.0K
14:28 56.37 56.37 56.37 56.37 0.0K
14:29 56.38 56.38 56.38 56.38 0.0K
14:30 56.36 56.36 56.36 56.36 0.0K
14:31 56.32 56.32 56.32 56.32 0.0K
14:32 56.32 56.32 56.32 56.32 0.0K
14:33 56.32 56.32 56.32 56.32 0.0K
14:34 56.33 56.33 56.33 56.33 0.0K
14:35 56.34 56.34 56.34 56.34 0.0K
14:36 56.36 56.36 56.36 56.36 0.0K
14:37 56.36 56.36 56.36 56.36 0.0K
14:38 56.37 56.37 56.37 56.37 0.0K
14:39 56.39 56.39 56.39 56.39 0.0K
14:40 56.38 56.38 56.38 56.38 0.0K
14:41 56.37 56.37 56.37 56.37 0.0K
14:42 56.40 56.40 56.40 56.40 0.0K
14:43 56.39 56.39 56.39 56.39 0.0K
14:44 56.39 56.39 56.39 56.39 0.0K
14:45 56.40 56.40 56.40 56.40 0.0K
14:46 56.41 56.41 56.41 56.41 0.0K
14:47 56.42 56.42 56.42 56.42 0.0K
14:48 56.42 56.42 56.42 56.42 0.0K
14:49 56.41 56.41 56.41 56.41 0.0K
14:50 56.41 56.41 56.41 56.41 0.0K
14:51 56.42 56.42 56.42 56.42 0.0K
14:52 56.41 56.41 56.41 56.41 0.0K
14:53 56.40 56.40 56.40 56.40 0.0K
14:54 56.41 56.41 56.41 56.41 0.0K
14:55 56.42 56.42 56.42 56.42 0.0K
14:56 56.43 56.43 56.43 56.43 0.0K
14:57 56.46 56.46 56.46 56.46 0.0K
14:58 56.46 56.46 56.46 56.46 0.0K
14:59 56.45 56.45 56.45 56.45 0.0K
15:00 56.45 56.45 56.45 56.45 0.0K
15:01 56.47 56.47 56.47 56.47 0.0K
15:02 56.47 56.47 56.47 56.47 0.0K
15:03 56.48 56.48 56.48 56.48 0.0K
15:04 56.47 56.47 56.47 56.47 0.0K
15:05 56.46 56.46 56.46 56.46 0.0K
15:06 56.46 56.46 56.46 56.46 0.0K
15:07 56.47 56.47 56.47 56.47 0.0K
15:08 56.47 56.47 56.47 56.47 0.0K
15:09 56.47 56.47 56.47 56.47 0.0K
15:10 56.47 56.47 56.47 56.47 0.0K
15:11 56.47 56.47 56.47 56.47 0.0K
15:12 56.49 56.49 56.49 56.49 0.0K
15:13 56.48 56.48 56.48 56.48 0.0K
15:14 56.48 56.48 56.48 56.48 0.0K
15:15 56.49 56.49 56.49 56.49 0.0K
15:16 56.48 56.48 56.48 56.48 0.0K
15:17 56.50 56.50 56.50 56.50 0.0K
15:18 56.51 56.51 56.51 56.51 0.0K
15:19 56.54 56.54 56.54 56.54 0.0K
15:20 56.54 56.54 56.54 56.54 0.0K
15:21 56.55 56.55 56.55 56.55 0.0K
15:22 56.55 56.55 56.55 56.55 0.0K
15:23 56.56 56.56 56.56 56.56 0.0K
15:24 56.57 56.57 56.57 56.57 0.0K
15:25 56.55 56.55 56.55 56.55 0.0K
15:26 56.54 56.54 56.54 56.54 0.0K
15:27 56.55 56.55 56.55 56.55 0.0K
15:28 56.53 56.53 56.53 56.53 0.0K
15:29 56.53 56.53 56.53 56.53 0.0K
15:30 56.54 56.54 56.54 56.54 0.0K
15:31 56.54 56.54 56.54 56.54 0.0K
15:32 56.53 56.53 56.53 56.53 0.0K
15:33 56.53 56.53 56.53 56.53 0.0K
15:34 56.55 56.55 56.55 56.55 0.0K
15:35 56.54 56.54 56.54 56.54 0.0K
15:36 56.55 56.55 56.55 56.55 0.0K
15:37 56.55 56.55 56.55 56.55 0.0K
15:38 56.55 56.55 56.55 56.55 0.0K
15:39 56.56 56.56 56.56 56.56 0.0K
15:40 56.56 56.56 56.56 56.56 0.0K
15:41 56.56 56.56 56.56 56.56 0.0K
15:42 56.58 56.58 56.58 56.58 0.0K
15:43 56.58 56.58 56.58 56.58 0.0K
15:44 56.57 56.57 56.57 56.57 0.0K
15:45 56.56 56.56 56.56 56.56 0.0K
15:46 56.53 56.53 56.53 56.53 0.0K
15:47 56.53 56.53 56.53 56.53 0.0K
15:48 56.51 56.51 56.51 56.51 0.0K
15:49 56.50 56.50 56.50 56.50 0.0K
15:50 56.51 56.51 56.51 56.51 0.0K
15:51 56.52 56.52 56.52 56.52 0.0K
15:52 56.52 56.52 56.52 56.52 0.0K
15:53 56.53 56.53 56.53 56.53 0.0K
15:54 56.53 56.53 56.53 56.53 0.0K
15:55 56.54 56.54 56.54 56.54 0.0K
15:56 56.54 56.54 56.54 56.54 0.0K
15:57 56.53 56.53 56.53 56.53 0.0K
15:58 56.53 56.53 56.53 56.53 0.0K
15:59 56.52 56.52 56.52 56.52 0.0K
16:00 56.52 56.52 56.52 56.52 0.0K
16:01 56.54 56.54 56.54 56.54 0.0K
16:02 56.54 56.54 56.54 56.54 0.0K
16:03 56.53 56.53 56.53 56.53 0.0K
16:04 56.54 56.54 56.54 56.54 0.0K
16:05 56.52 56.52 56.52 56.52 0.0K
16:06 56.53 56.53 56.53 56.53 0.0K
16:07 56.53 56.53 56.53 56.53 0.0K
16:08 56.53 56.53 56.53 56.53 0.0K
16:09 56.52 56.52 56.52 56.52 0.0K
16:10 56.52 56.52 56.52 56.52 0.0K
16:11 56.53 56.53 56.53 56.53 0.0K
16:12 56.55 56.55 56.55 56.55 0.0K
16:13 56.54 56.54 56.54 56.54 0.0K
16:14 56.55 56.55 56.55 56.55 0.0K
16:15 56.54 56.54 56.54 56.54 0.0K
16:16 56.54 56.54 56.54 56.54 0.0K
16:17 56.53 56.53 56.53 56.53 0.0K
16:18 56.54 56.54 56.54 56.54 0.0K
16:19 56.53 56.53 56.53 56.53 0.0K
16:20 56.52 56.52 56.52 56.52 0.0K
16:21 56.52 56.52 56.52 56.52 0.0K
16:22 56.49 56.49 56.49 56.49 0.0K
16:23 56.46 56.46 56.46 56.46 0.0K
16:24 56.48 56.48 56.48 56.48 0.0K
16:25 56.49 56.49 56.49 56.49 0.0K
16:26 56.49 56.49 56.49 56.49 0.0K
16:27 56.48 56.48 56.48 56.48 0.0K
16:28 56.49 56.49 56.49 56.49 0.0K
16:29 56.52 56.52 56.52 56.52 0.0K
16:31 56.50 56.50 56.50 56.50 0.0K
16:32 56.53 56.53 56.53 56.53 0.0K
16:33 56.53 56.53 56.53 56.53 0.0K
16:34 56.50 56.50 56.50 56.50 0.0K
16:35 56.51 56.51 56.51 56.51 0.0K
16:36 56.51 56.51 56.51 56.51 0.0K
16:37 56.53 56.53 56.53 56.53 0.0K
16:38 56.50 56.50 56.50 56.50 0.0K
16:39 56.50 56.50 56.50 56.50 0.0K
16:40 56.49 56.49 56.49 56.49 0.0K
16:41 56.51 56.51 56.51 56.51 0.0K
16:42 56.50 56.50 56.50 56.50 0.0K
16:43 56.51 56.51 56.51 56.51 0.0K
16:44 56.50 56.50 56.50 56.50 0.0K
16:45 56.48 56.48 56.48 56.48 0.0K
16:46 56.46 56.46 56.46 56.46 0.0K
16:47 56.44 56.44 56.44 56.44 0.0K
16:48 56.42 56.42 56.42 56.42 0.0K
16:49 56.43 56.43 56.43 56.43 0.0K
16:50 56.44 56.44 56.44 56.44 0.0K
16:51 56.45 56.45 56.45 56.45 0.0K
16:52 56.46 56.46 56.46 56.46 0.0K
16:53 56.47 56.47 56.47 56.47 0.0K
16:54 56.48 56.48 56.48 56.48 0.0K
16:55 56.46 56.46 56.46 56.46 0.0K
16:56 56.46 56.46 56.46 56.46 0.0K
16:57 56.48 56.48 56.48 56.48 0.0K
16:58 56.51 56.51 56.51 56.51 0.0K
16:59 56.50 56.50 56.50 56.50 0.0K
17:00 56.48 56.48 56.48 56.48 0.0K
17:01 56.47 56.47 56.47 56.47 0.0K
17:02 56.52 56.52 56.52 56.52 0.0K
17:03 56.51 56.51 56.51 56.51 0.0K
17:04 56.54 56.54 56.54 56.54 0.0K
17:05 56.54 56.54 56.54 56.54 0.0K
17:06 56.53 56.53 56.53 56.53 0.0K
17:07 56.54 56.54 56.54 56.54 0.0K
17:08 56.54 56.54 56.54 56.54 0.0K
17:09 56.53 56.53 56.53 56.53 0.0K
17:10 56.53 56.53 56.53 56.53 0.0K
17:11 56.53 56.53 56.53 56.53 0.0K
17:12 56.54 56.54 56.54 56.54 0.0K
17:13 56.53 56.53 56.53 56.53 0.0K
17:14 56.51 56.51 56.51 56.51 0.0K
17:15 56.51 56.51 56.51 56.51 0.0K
17:16 56.50 56.50 56.50 56.50 0.0K
17:17 56.51 56.51 56.51 56.51 0.0K
17:18 56.51 56.51 56.51 56.51 0.0K
17:19 56.51 56.51 56.51 56.51 0.0K
17:20 56.50 56.50 56.50 56.50 0.0K
17:21 56.49 56.49 56.49 56.49 0.0K
17:22 56.45 56.45 56.45 56.45 0.0K
17:23 56.46 56.46 56.46 56.46 0.0K
17:24 56.47 56.47 56.47 56.47 0.0K
17:25 56.48 56.48 56.48 56.48 0.0K
17:26 56.47 56.47 56.47 56.47 0.0K
17:27 56.45 56.45 56.45 56.45 0.0K
17:28 56.41 56.41 56.41 56.41 0.0K
17:29 56.40 56.40 56.40 56.40 0.0K
17:30 56.38 56.38 56.38 56.38 0.0K
17:31 56.30 56.30 56.30 56.30 0.0K
17:32 56.31 56.31 56.31 56.31 0.0K
17:33 56.32 56.32 56.32 56.32 0.0K
17:34 56.32 56.32 56.32 56.32 0.0K
17:35 56.31 56.31 56.31 56.31 0.0K
17:36 56.33 56.33 56.33 56.33 0.0K
17:37 56.34 56.34 56.34 56.34 0.0K
17:38 56.35 56.35 56.35 56.35 0.0K
17:39 56.37 56.37 56.37 56.37 0.0K
17:40 56.38 56.38 56.38 56.38 0.0K
17:41 56.41 56.41 56.41 56.41 0.0K
17:42 56.45 56.45 56.45 56.45 0.0K
17:43 56.46 56.46 56.46 56.46 0.0K
17:44 56.47 56.47 56.47 56.47 0.0K
17:45 56.50 56.50 56.50 56.50 0.0K
17:46 56.49 56.49 56.49 56.49 0.0K
17:47 56.49 56.49 56.49 56.49 0.0K
17:48 56.51 56.51 56.51 56.51 0.0K
17:49 56.52 56.52 56.52 56.52 0.0K
17:50 56.53 56.53 56.53 56.53 0.0K
17:51 56.54 56.54 56.54 56.54 0.0K
17:52 56.55 56.55 56.55 56.55 0.0K
17:53 56.57 56.57 56.57 56.57 0.0K
17:54 56.59 56.59 56.59 56.59 0.0K
17:55 56.60 56.60 56.60 56.60 0.0K
17:56 56.56 56.56 56.56 56.56 0.0K
17:57 56.55 56.55 56.55 56.55 0.0K
17:58 56.57 56.57 56.57 56.57 0.0K
17:59 56.57 56.57 56.57 56.57 0.0K
18:00 56.57 56.57 56.57 56.57 0.0K
18:01 56.56 56.56 56.56 56.56 0.0K
18:02 56.55 56.55 56.55 56.55 0.0K
18:03 56.56 56.56 56.56 56.56 0.0K
18:04 56.58 56.58 56.58 56.58 0.0K
18:05 56.58 56.58 56.58 56.58 0.0K
18:06 56.58 56.58 56.58 56.58 0.0K
18:07 56.60 56.60 56.60 56.60 0.0K
18:08 56.59 56.59 56.59 56.59 0.0K
18:09 56.59 56.59 56.59 56.59 0.0K
18:10 56.61 56.61 56.61 56.61 0.0K
18:11 56.60 56.60 56.60 56.60 0.0K
18:12 56.61 56.61 56.61 56.61 0.0K
18:13 56.63 56.63 56.63 56.63 0.0K
18:14 56.65 56.65 56.65 56.65 0.0K
18:15 56.65 56.65 56.65 56.65 0.0K
18:16 56.64 56.64 56.64 56.64 0.0K
18:17 56.64 56.64 56.64 56.64 0.0K
18:18 56.63 56.63 56.63 56.63 0.0K
18:19 56.62 56.62 56.62 56.62 0.0K
18:20 56.63 56.63 56.63 56.63 0.0K
18:21 56.62 56.62 56.62 56.62 0.0K
18:22 56.61 56.61 56.61 56.61 0.0K
18:23 56.59 56.59 56.59 56.59 0.0K
18:24 56.58 56.58 56.58 56.58 0.0K
18:25 56.57 56.57 56.57 56.57 0.0K
18:29 56.65 56.65 56.65 56.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available