OMX Helsinki Benchmark

OMXHBPI
🏛️ finland →
59.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 56.87 56.87 56.87 56.87 0.0K
10:01 56.89 56.89 56.89 56.89 0.0K
10:02 56.91 56.91 56.91 56.91 0.0K
10:03 56.95 56.95 56.95 56.95 0.0K
10:04 56.96 56.96 56.96 56.96 0.0K
10:05 56.94 56.94 56.94 56.94 0.0K
10:06 56.92 56.92 56.92 56.92 0.0K
10:07 56.92 56.92 56.92 56.92 0.0K
10:08 56.88 56.88 56.88 56.88 0.0K
10:09 56.86 56.86 56.86 56.86 0.0K
10:10 56.84 56.84 56.84 56.84 0.0K
10:11 56.84 56.84 56.84 56.84 0.0K
10:12 56.88 56.88 56.88 56.88 0.0K
10:13 56.88 56.88 56.88 56.88 0.0K
10:14 56.87 56.87 56.87 56.87 0.0K
10:15 56.89 56.89 56.89 56.89 0.0K
10:16 56.92 56.92 56.92 56.92 0.0K
10:17 56.91 56.91 56.91 56.91 0.0K
10:18 56.90 56.90 56.90 56.90 0.0K
10:19 56.91 56.91 56.91 56.91 0.0K
10:20 56.90 56.90 56.90 56.90 0.0K
10:21 56.90 56.90 56.90 56.90 0.0K
10:22 56.89 56.89 56.89 56.89 0.0K
10:23 56.89 56.89 56.89 56.89 0.0K
10:24 56.89 56.89 56.89 56.89 0.0K
10:25 56.89 56.89 56.89 56.89 0.0K
10:26 56.90 56.90 56.90 56.90 0.0K
10:27 56.91 56.91 56.91 56.91 0.0K
10:28 56.92 56.92 56.92 56.92 0.0K
10:29 56.92 56.92 56.92 56.92 0.0K
10:30 56.92 56.92 56.92 56.92 0.0K
10:31 56.98 56.98 56.98 56.98 0.0K
10:32 56.97 56.97 56.97 56.97 0.0K
10:33 56.97 56.97 56.97 56.97 0.0K
10:34 56.97 56.97 56.97 56.97 0.0K
10:35 56.97 56.97 56.97 56.97 0.0K
10:36 56.96 56.96 56.96 56.96 0.0K
10:37 56.98 56.98 56.98 56.98 0.0K
10:38 56.99 56.99 56.99 56.99 0.0K
10:39 56.99 56.99 56.99 56.99 0.0K
10:40 57.01 57.01 57.01 57.01 0.0K
10:41 57.01 57.01 57.01 57.01 0.0K
10:42 57.02 57.02 57.02 57.02 0.0K
10:43 57.02 57.02 57.02 57.02 0.0K
10:44 57.02 57.02 57.02 57.02 0.0K
10:45 57.03 57.03 57.03 57.03 0.0K
10:46 57.02 57.02 57.02 57.02 0.0K
10:47 57.02 57.02 57.02 57.02 0.0K
10:48 57.01 57.01 57.01 57.01 0.0K
10:49 57.03 57.03 57.03 57.03 0.0K
10:50 57.03 57.03 57.03 57.03 0.0K
10:51 57.03 57.03 57.03 57.03 0.0K
10:52 57.01 57.01 57.01 57.01 0.0K
10:53 57.02 57.02 57.02 57.02 0.0K
10:54 57.02 57.02 57.02 57.02 0.0K
10:55 57.01 57.01 57.01 57.01 0.0K
10:56 57.01 57.01 57.01 57.01 0.0K
10:57 57.00 57.00 57.00 57.00 0.0K
10:58 57.00 57.00 57.00 57.00 0.0K
10:59 57.01 57.01 57.01 57.01 0.0K
11:00 57.02 57.02 57.02 57.02 0.0K
11:01 57.01 57.01 57.01 57.01 0.0K
11:02 57.02 57.02 57.02 57.02 0.0K
11:03 57.02 57.02 57.02 57.02 0.0K
11:04 57.01 57.01 57.01 57.01 0.0K
11:05 57.03 57.03 57.03 57.03 0.0K
11:06 57.05 57.05 57.05 57.05 0.0K
11:07 57.06 57.06 57.06 57.06 0.0K
11:08 57.05 57.05 57.05 57.05 0.0K
11:09 57.05 57.05 57.05 57.05 0.0K
11:10 57.04 57.04 57.04 57.04 0.0K
11:11 57.04 57.04 57.04 57.04 0.0K
11:12 57.04 57.04 57.04 57.04 0.0K
11:13 57.03 57.03 57.03 57.03 0.0K
11:14 57.03 57.03 57.03 57.03 0.0K
11:15 57.02 57.02 57.02 57.02 0.0K
11:16 57.02 57.02 57.02 57.02 0.0K
11:17 57.03 57.03 57.03 57.03 0.0K
11:18 57.02 57.02 57.02 57.02 0.0K
11:19 57.03 57.03 57.03 57.03 0.0K
11:20 57.03 57.03 57.03 57.03 0.0K
11:21 56.99 56.99 56.99 56.99 0.0K
11:22 56.96 56.96 56.96 56.96 0.0K
11:23 56.96 56.96 56.96 56.96 0.0K
11:24 56.94 56.94 56.94 56.94 0.0K
11:25 56.95 56.95 56.95 56.95 0.0K
11:26 56.95 56.95 56.95 56.95 0.0K
11:27 56.96 56.96 56.96 56.96 0.0K
11:28 56.94 56.94 56.94 56.94 0.0K
11:29 56.93 56.93 56.93 56.93 0.0K
11:30 56.92 56.92 56.92 56.92 0.0K
11:31 56.91 56.91 56.91 56.91 0.0K
11:32 56.92 56.92 56.92 56.92 0.0K
11:33 56.92 56.92 56.92 56.92 0.0K
11:34 56.92 56.92 56.92 56.92 0.0K
11:35 56.92 56.92 56.92 56.92 0.0K
11:36 56.92 56.92 56.92 56.92 0.0K
11:37 56.91 56.91 56.91 56.91 0.0K
11:38 56.91 56.91 56.91 56.91 0.0K
11:39 56.92 56.92 56.92 56.92 0.0K
11:40 56.92 56.92 56.92 56.92 0.0K
11:41 56.94 56.94 56.94 56.94 0.0K
11:42 56.95 56.95 56.95 56.95 0.0K
11:43 56.95 56.95 56.95 56.95 0.0K
11:44 56.95 56.95 56.95 56.95 0.0K
11:45 56.95 56.95 56.95 56.95 0.0K
11:46 56.97 56.97 56.97 56.97 0.0K
11:47 56.98 56.98 56.98 56.98 0.0K
11:48 56.97 56.97 56.97 56.97 0.0K
11:49 56.97 56.97 56.97 56.97 0.0K
11:50 56.97 56.97 56.97 56.97 0.0K
11:51 56.97 56.97 56.97 56.97 0.0K
11:52 56.97 56.97 56.97 56.97 0.0K
11:53 56.97 56.97 56.97 56.97 0.0K
11:54 56.97 56.97 56.97 56.97 0.0K
11:55 56.97 56.97 56.97 56.97 0.0K
11:56 56.96 56.96 56.96 56.96 0.0K
11:57 56.97 56.97 56.97 56.97 0.0K
11:58 56.96 56.96 56.96 56.96 0.0K
11:59 56.98 56.98 56.98 56.98 0.0K
12:00 57.00 57.00 57.00 57.00 0.0K
12:01 57.01 57.01 57.01 57.01 0.0K
12:02 57.00 57.00 57.00 57.00 0.0K
12:03 57.00 57.00 57.00 57.00 0.0K
12:04 57.00 57.00 57.00 57.00 0.0K
12:05 57.00 57.00 57.00 57.00 0.0K
12:06 56.99 56.99 56.99 56.99 0.0K
12:07 56.99 56.99 56.99 56.99 0.0K
12:08 56.98 56.98 56.98 56.98 0.0K
12:09 56.98 56.98 56.98 56.98 0.0K
12:10 56.97 56.97 56.97 56.97 0.0K
12:11 56.97 56.97 56.97 56.97 0.0K
12:12 56.96 56.96 56.96 56.96 0.0K
12:13 56.95 56.95 56.95 56.95 0.0K
12:14 56.95 56.95 56.95 56.95 0.0K
12:15 56.96 56.96 56.96 56.96 0.0K
12:16 56.96 56.96 56.96 56.96 0.0K
12:17 56.97 56.97 56.97 56.97 0.0K
12:18 56.96 56.96 56.96 56.96 0.0K
12:19 56.95 56.95 56.95 56.95 0.0K
12:20 56.93 56.93 56.93 56.93 0.0K
12:21 56.93 56.93 56.93 56.93 0.0K
12:22 56.92 56.92 56.92 56.92 0.0K
12:23 56.92 56.92 56.92 56.92 0.0K
12:24 56.91 56.91 56.91 56.91 0.0K
12:25 56.89 56.89 56.89 56.89 0.0K
12:26 56.89 56.89 56.89 56.89 0.0K
12:27 56.88 56.88 56.88 56.88 0.0K
12:28 56.88 56.88 56.88 56.88 0.0K
12:29 56.88 56.88 56.88 56.88 0.0K
12:30 56.86 56.86 56.86 56.86 0.0K
12:31 56.88 56.88 56.88 56.88 0.0K
12:32 56.89 56.89 56.89 56.89 0.0K
12:33 56.88 56.88 56.88 56.88 0.0K
12:34 56.87 56.87 56.87 56.87 0.0K
12:35 56.86 56.86 56.86 56.86 0.0K
12:36 56.86 56.86 56.86 56.86 0.0K
12:37 56.87 56.87 56.87 56.87 0.0K
12:38 56.87 56.87 56.87 56.87 0.0K
12:39 56.87 56.87 56.87 56.87 0.0K
12:40 56.85 56.85 56.85 56.85 0.0K
12:41 56.84 56.84 56.84 56.84 0.0K
12:42 56.84 56.84 56.84 56.84 0.0K
12:43 56.85 56.85 56.85 56.85 0.0K
12:44 56.86 56.86 56.86 56.86 0.0K
12:45 56.86 56.86 56.86 56.86 0.0K
12:46 56.85 56.85 56.85 56.85 0.0K
12:47 56.85 56.85 56.85 56.85 0.0K
12:48 56.85 56.85 56.85 56.85 0.0K
12:49 56.84 56.84 56.84 56.84 0.0K
12:50 56.86 56.86 56.86 56.86 0.0K
12:51 56.86 56.86 56.86 56.86 0.0K
12:52 56.86 56.86 56.86 56.86 0.0K
12:53 56.86 56.86 56.86 56.86 0.0K
12:54 56.87 56.87 56.87 56.87 0.0K
12:55 56.87 56.87 56.87 56.87 0.0K
12:56 56.87 56.87 56.87 56.87 0.0K
12:57 56.87 56.87 56.87 56.87 0.0K
12:58 56.87 56.87 56.87 56.87 0.0K
12:59 56.87 56.87 56.87 56.87 0.0K
13:00 56.86 56.86 56.86 56.86 0.0K
13:01 56.86 56.86 56.86 56.86 0.0K
13:02 56.87 56.87 56.87 56.87 0.0K
13:03 56.86 56.86 56.86 56.86 0.0K
13:04 56.84 56.84 56.84 56.84 0.0K
13:05 56.84 56.84 56.84 56.84 0.0K
13:06 56.84 56.84 56.84 56.84 0.0K
13:07 56.84 56.84 56.84 56.84 0.0K
13:08 56.83 56.83 56.83 56.83 0.0K
13:09 56.83 56.83 56.83 56.83 0.0K
13:10 56.84 56.84 56.84 56.84 0.0K
13:11 56.84 56.84 56.84 56.84 0.0K
13:12 56.83 56.83 56.83 56.83 0.0K
13:13 56.83 56.83 56.83 56.83 0.0K
13:14 56.85 56.85 56.85 56.85 0.0K
13:15 56.85 56.85 56.85 56.85 0.0K
13:16 56.85 56.85 56.85 56.85 0.0K
13:17 56.86 56.86 56.86 56.86 0.0K
13:18 56.86 56.86 56.86 56.86 0.0K
13:19 56.86 56.86 56.86 56.86 0.0K
13:20 56.85 56.85 56.85 56.85 0.0K
13:21 56.82 56.82 56.82 56.82 0.0K
13:22 56.78 56.78 56.78 56.78 0.0K
13:23 56.76 56.76 56.76 56.76 0.0K
13:24 56.75 56.75 56.75 56.75 0.0K
13:25 56.76 56.76 56.76 56.76 0.0K
13:26 56.77 56.77 56.77 56.77 0.0K
13:27 56.77 56.77 56.77 56.77 0.0K
13:28 56.77 56.77 56.77 56.77 0.0K
13:29 56.76 56.76 56.76 56.76 0.0K
13:30 56.76 56.76 56.76 56.76 0.0K
13:31 56.77 56.77 56.77 56.77 0.0K
13:32 56.76 56.76 56.76 56.76 0.0K
13:33 56.76 56.76 56.76 56.76 0.0K
13:34 56.76 56.76 56.76 56.76 0.0K
13:35 56.75 56.75 56.75 56.75 0.0K
13:36 56.74 56.74 56.74 56.74 0.0K
13:37 56.75 56.75 56.75 56.75 0.0K
13:38 56.75 56.75 56.75 56.75 0.0K
13:39 56.74 56.74 56.74 56.74 0.0K
13:40 56.74 56.74 56.74 56.74 0.0K
13:41 56.74 56.74 56.74 56.74 0.0K
13:42 56.75 56.75 56.75 56.75 0.0K
13:43 56.75 56.75 56.75 56.75 0.0K
13:44 56.78 56.78 56.78 56.78 0.0K
13:45 56.78 56.78 56.78 56.78 0.0K
13:46 56.78 56.78 56.78 56.78 0.0K
13:47 56.74 56.74 56.74 56.74 0.0K
13:48 56.74 56.74 56.74 56.74 0.0K
13:49 56.74 56.74 56.74 56.74 0.0K
13:50 56.73 56.73 56.73 56.73 0.0K
13:51 56.72 56.72 56.72 56.72 0.0K
13:52 56.72 56.72 56.72 56.72 0.0K
13:53 56.72 56.72 56.72 56.72 0.0K
13:54 56.70 56.70 56.70 56.70 0.0K
13:55 56.69 56.69 56.69 56.69 0.0K
13:56 56.69 56.69 56.69 56.69 0.0K
13:57 56.66 56.66 56.66 56.66 0.0K
13:58 56.66 56.66 56.66 56.66 0.0K
13:59 56.66 56.66 56.66 56.66 0.0K
14:00 56.68 56.68 56.68 56.68 0.0K
14:01 56.70 56.70 56.70 56.70 0.0K
14:02 56.69 56.69 56.69 56.69 0.0K
14:03 56.69 56.69 56.69 56.69 0.0K
14:04 56.69 56.69 56.69 56.69 0.0K
14:05 56.68 56.68 56.68 56.68 0.0K
14:06 56.68 56.68 56.68 56.68 0.0K
14:07 56.69 56.69 56.69 56.69 0.0K
14:08 56.68 56.68 56.68 56.68 0.0K
14:09 56.69 56.69 56.69 56.69 0.0K
14:10 56.69 56.69 56.69 56.69 0.0K
14:11 56.69 56.69 56.69 56.69 0.0K
14:12 56.69 56.69 56.69 56.69 0.0K
14:13 56.70 56.70 56.70 56.70 0.0K
14:14 56.70 56.70 56.70 56.70 0.0K
14:15 56.70 56.70 56.70 56.70 0.0K
14:16 56.70 56.70 56.70 56.70 0.0K
14:17 56.68 56.68 56.68 56.68 0.0K
14:18 56.68 56.68 56.68 56.68 0.0K
14:19 56.68 56.68 56.68 56.68 0.0K
14:20 56.66 56.66 56.66 56.66 0.0K
14:21 56.66 56.66 56.66 56.66 0.0K
14:22 56.67 56.67 56.67 56.67 0.0K
14:23 56.68 56.68 56.68 56.68 0.0K
14:24 56.68 56.68 56.68 56.68 0.0K
14:25 56.69 56.69 56.69 56.69 0.0K
14:26 56.70 56.70 56.70 56.70 0.0K
14:27 56.70 56.70 56.70 56.70 0.0K
14:28 56.71 56.71 56.71 56.71 0.0K
14:29 56.71 56.71 56.71 56.71 0.0K
14:30 56.70 56.70 56.70 56.70 0.0K
14:31 56.70 56.70 56.70 56.70 0.0K
14:32 56.70 56.70 56.70 56.70 0.0K
14:33 56.71 56.71 56.71 56.71 0.0K
14:34 56.71 56.71 56.71 56.71 0.0K
14:35 56.71 56.71 56.71 56.71 0.0K
14:36 56.72 56.72 56.72 56.72 0.0K
14:37 56.72 56.72 56.72 56.72 0.0K
14:38 56.72 56.72 56.72 56.72 0.0K
14:39 56.72 56.72 56.72 56.72 0.0K
14:40 56.73 56.73 56.73 56.73 0.0K
14:41 56.73 56.73 56.73 56.73 0.0K
14:42 56.73 56.73 56.73 56.73 0.0K
14:43 56.74 56.74 56.74 56.74 0.0K
14:44 56.76 56.76 56.76 56.76 0.0K
14:45 56.77 56.77 56.77 56.77 0.0K
14:46 56.78 56.78 56.78 56.78 0.0K
14:47 56.78 56.78 56.78 56.78 0.0K
14:48 56.79 56.79 56.79 56.79 0.0K
14:49 56.78 56.78 56.78 56.78 0.0K
14:50 56.78 56.78 56.78 56.78 0.0K
14:51 56.78 56.78 56.78 56.78 0.0K
14:52 56.77 56.77 56.77 56.77 0.0K
14:53 56.78 56.78 56.78 56.78 0.0K
14:54 56.77 56.77 56.77 56.77 0.0K
14:55 56.77 56.77 56.77 56.77 0.0K
14:56 56.77 56.77 56.77 56.77 0.0K
14:57 56.76 56.76 56.76 56.76 0.0K
14:58 56.75 56.75 56.75 56.75 0.0K
14:59 56.74 56.74 56.74 56.74 0.0K
15:00 56.75 56.75 56.75 56.75 0.0K
15:01 56.75 56.75 56.75 56.75 0.0K
15:02 56.74 56.74 56.74 56.74 0.0K
15:03 56.75 56.75 56.75 56.75 0.0K
15:04 56.75 56.75 56.75 56.75 0.0K
15:05 56.75 56.75 56.75 56.75 0.0K
15:06 56.76 56.76 56.76 56.76 0.0K
15:07 56.75 56.75 56.75 56.75 0.0K
15:08 56.74 56.74 56.74 56.74 0.0K
15:09 56.74 56.74 56.74 56.74 0.0K
15:10 56.74 56.74 56.74 56.74 0.0K
15:11 56.74 56.74 56.74 56.74 0.0K
15:12 56.75 56.75 56.75 56.75 0.0K
15:13 56.75 56.75 56.75 56.75 0.0K
15:14 56.75 56.75 56.75 56.75 0.0K
15:15 56.76 56.76 56.76 56.76 0.0K
15:16 56.76 56.76 56.76 56.76 0.0K
15:17 56.75 56.75 56.75 56.75 0.0K
15:18 56.74 56.74 56.74 56.74 0.0K
15:19 56.73 56.73 56.73 56.73 0.0K
15:20 56.75 56.75 56.75 56.75 0.0K
15:21 56.74 56.74 56.74 56.74 0.0K
15:22 56.76 56.76 56.76 56.76 0.0K
15:23 56.76 56.76 56.76 56.76 0.0K
15:24 56.76 56.76 56.76 56.76 0.0K
15:25 56.76 56.76 56.76 56.76 0.0K
15:26 56.75 56.75 56.75 56.75 0.0K
15:27 56.75 56.75 56.75 56.75 0.0K
15:28 56.75 56.75 56.75 56.75 0.0K
15:29 56.76 56.76 56.76 56.76 0.0K
15:30 56.79 56.79 56.79 56.79 0.0K
15:31 56.80 56.80 56.80 56.80 0.0K
15:32 56.80 56.80 56.80 56.80 0.0K
15:33 56.79 56.79 56.79 56.79 0.0K
15:34 56.78 56.78 56.78 56.78 0.0K
15:35 56.76 56.76 56.76 56.76 0.0K
15:36 56.75 56.75 56.75 56.75 0.0K
15:37 56.75 56.75 56.75 56.75 0.0K
15:38 56.74 56.74 56.74 56.74 0.0K
15:39 56.72 56.72 56.72 56.72 0.0K
15:40 56.72 56.72 56.72 56.72 0.0K
15:41 56.72 56.72 56.72 56.72 0.0K
15:42 56.71 56.71 56.71 56.71 0.0K
15:43 56.70 56.70 56.70 56.70 0.0K
15:44 56.70 56.70 56.70 56.70 0.0K
15:45 56.70 56.70 56.70 56.70 0.0K
15:46 56.69 56.69 56.69 56.69 0.0K
15:47 56.69 56.69 56.69 56.69 0.0K
15:48 56.68 56.68 56.68 56.68 0.0K
15:49 56.68 56.68 56.68 56.68 0.0K
15:50 56.67 56.67 56.67 56.67 0.0K
15:51 56.68 56.68 56.68 56.68 0.0K
15:52 56.67 56.67 56.67 56.67 0.0K
15:53 56.68 56.68 56.68 56.68 0.0K
15:54 56.69 56.69 56.69 56.69 0.0K
15:55 56.68 56.68 56.68 56.68 0.0K
15:56 56.68 56.68 56.68 56.68 0.0K
15:57 56.68 56.68 56.68 56.68 0.0K
15:58 56.68 56.68 56.68 56.68 0.0K
15:59 56.67 56.67 56.67 56.67 0.0K
16:00 56.68 56.68 56.68 56.68 0.0K
16:01 56.69 56.69 56.69 56.69 0.0K
16:02 56.70 56.70 56.70 56.70 0.0K
16:03 56.71 56.71 56.71 56.71 0.0K
16:04 56.72 56.72 56.72 56.72 0.0K
16:05 56.72 56.72 56.72 56.72 0.0K
16:06 56.72 56.72 56.72 56.72 0.0K
16:07 56.71 56.71 56.71 56.71 0.0K
16:08 56.70 56.70 56.70 56.70 0.0K
16:09 56.70 56.70 56.70 56.70 0.0K
16:10 56.70 56.70 56.70 56.70 0.0K
16:11 56.70 56.70 56.70 56.70 0.0K
16:12 56.70 56.70 56.70 56.70 0.0K
16:13 56.69 56.69 56.69 56.69 0.0K
16:14 56.69 56.69 56.69 56.69 0.0K
16:15 56.69 56.69 56.69 56.69 0.0K
16:16 56.70 56.70 56.70 56.70 0.0K
16:17 56.70 56.70 56.70 56.70 0.0K
16:18 56.70 56.70 56.70 56.70 0.0K
16:19 56.71 56.71 56.71 56.71 0.0K
16:20 56.71 56.71 56.71 56.71 0.0K
16:21 56.72 56.72 56.72 56.72 0.0K
16:22 56.72 56.72 56.72 56.72 0.0K
16:23 56.70 56.70 56.70 56.70 0.0K
16:24 56.71 56.71 56.71 56.71 0.0K
16:25 56.71 56.71 56.71 56.71 0.0K
16:26 56.70 56.70 56.70 56.70 0.0K
16:27 56.70 56.70 56.70 56.70 0.0K
16:28 56.71 56.71 56.71 56.71 0.0K
16:29 56.69 56.69 56.69 56.69 0.0K
16:30 56.64 56.64 56.64 56.64 0.0K
16:31 56.65 56.65 56.65 56.65 0.0K
16:32 56.64 56.64 56.64 56.64 0.0K
16:33 56.64 56.64 56.64 56.64 0.0K
16:34 56.64 56.64 56.64 56.64 0.0K
16:35 56.64 56.64 56.64 56.64 0.0K
16:36 56.66 56.66 56.66 56.66 0.0K
16:37 56.65 56.65 56.65 56.65 0.0K
16:38 56.67 56.67 56.67 56.67 0.0K
16:39 56.66 56.66 56.66 56.66 0.0K
16:40 56.65 56.65 56.65 56.65 0.0K
16:41 56.63 56.63 56.63 56.63 0.0K
16:42 56.62 56.62 56.62 56.62 0.0K
16:43 56.62 56.62 56.62 56.62 0.0K
16:44 56.62 56.62 56.62 56.62 0.0K
16:45 56.62 56.62 56.62 56.62 0.0K
16:46 56.63 56.63 56.63 56.63 0.0K
16:47 56.63 56.63 56.63 56.63 0.0K
16:48 56.63 56.63 56.63 56.63 0.0K
16:49 56.65 56.65 56.65 56.65 0.0K
16:50 56.67 56.67 56.67 56.67 0.0K
16:51 56.66 56.66 56.66 56.66 0.0K
16:52 56.66 56.66 56.66 56.66 0.0K
16:53 56.66 56.66 56.66 56.66 0.0K
16:54 56.68 56.68 56.68 56.68 0.0K
16:55 56.65 56.65 56.65 56.65 0.0K
16:56 56.67 56.67 56.67 56.67 0.0K
16:57 56.65 56.65 56.65 56.65 0.0K
16:58 56.64 56.64 56.64 56.64 0.0K
16:59 56.63 56.63 56.63 56.63 0.0K
17:00 56.62 56.62 56.62 56.62 0.0K
17:01 56.60 56.60 56.60 56.60 0.0K
17:02 56.62 56.62 56.62 56.62 0.0K
17:03 56.63 56.63 56.63 56.63 0.0K
17:04 56.64 56.64 56.64 56.64 0.0K
17:05 56.64 56.64 56.64 56.64 0.0K
17:06 56.65 56.65 56.65 56.65 0.0K
17:07 56.64 56.64 56.64 56.64 0.0K
17:08 56.64 56.64 56.64 56.64 0.0K
17:09 56.69 56.69 56.69 56.69 0.0K
17:10 56.70 56.70 56.70 56.70 0.0K
17:11 56.69 56.69 56.69 56.69 0.0K
17:12 56.69 56.69 56.69 56.69 0.0K
17:13 56.70 56.70 56.70 56.70 0.0K
17:14 56.73 56.73 56.73 56.73 0.0K
17:15 56.74 56.74 56.74 56.74 0.0K
17:16 56.75 56.75 56.75 56.75 0.0K
17:17 56.76 56.76 56.76 56.76 0.0K
17:18 56.78 56.78 56.78 56.78 0.0K
17:19 56.80 56.80 56.80 56.80 0.0K
17:20 56.80 56.80 56.80 56.80 0.0K
17:21 56.80 56.80 56.80 56.80 0.0K
17:22 56.79 56.79 56.79 56.79 0.0K
17:23 56.80 56.80 56.80 56.80 0.0K
17:24 56.80 56.80 56.80 56.80 0.0K
17:25 56.81 56.81 56.81 56.81 0.0K
17:26 56.82 56.82 56.82 56.82 0.0K
17:27 56.83 56.83 56.83 56.83 0.0K
17:28 56.83 56.83 56.83 56.83 0.0K
17:29 56.83 56.83 56.83 56.83 0.0K
17:30 56.84 56.84 56.84 56.84 0.0K
17:31 56.84 56.84 56.84 56.84 0.0K
17:32 56.86 56.86 56.86 56.86 0.0K
17:33 56.86 56.86 56.86 56.86 0.0K
17:34 56.86 56.86 56.86 56.86 0.0K
17:35 56.87 56.87 56.87 56.87 0.0K
17:36 56.87 56.87 56.87 56.87 0.0K
17:37 56.86 56.86 56.86 56.86 0.0K
17:38 56.87 56.87 56.87 56.87 0.0K
17:39 56.88 56.88 56.88 56.88 0.0K
17:40 56.89 56.89 56.89 56.89 0.0K
17:41 56.85 56.85 56.85 56.85 0.0K
17:42 56.85 56.85 56.85 56.85 0.0K
17:43 56.87 56.87 56.87 56.87 0.0K
17:44 56.88 56.88 56.88 56.88 0.0K
17:45 56.86 56.86 56.86 56.86 0.0K
17:46 56.86 56.86 56.86 56.86 0.0K
17:47 56.86 56.86 56.86 56.86 0.0K
17:48 56.86 56.86 56.86 56.86 0.0K
17:49 56.85 56.85 56.85 56.85 0.0K
17:50 56.85 56.85 56.85 56.85 0.0K
17:51 56.86 56.86 56.86 56.86 0.0K
17:52 56.85 56.85 56.85 56.85 0.0K
17:53 56.83 56.83 56.83 56.83 0.0K
17:54 56.84 56.84 56.84 56.84 0.0K
17:55 56.83 56.83 56.83 56.83 0.0K
17:56 56.82 56.82 56.82 56.82 0.0K
17:57 56.83 56.83 56.83 56.83 0.0K
17:58 56.84 56.84 56.84 56.84 0.0K
17:59 56.84 56.84 56.84 56.84 0.0K
18:00 56.85 56.85 56.85 56.85 0.0K
18:01 56.85 56.85 56.85 56.85 0.0K
18:02 56.85 56.85 56.85 56.85 0.0K
18:03 56.86 56.86 56.86 56.86 0.0K
18:04 56.86 56.86 56.86 56.86 0.0K
18:05 56.86 56.86 56.86 56.86 0.0K
18:06 56.86 56.86 56.86 56.86 0.0K
18:07 56.84 56.84 56.84 56.84 0.0K
18:08 56.84 56.84 56.84 56.84 0.0K
18:09 56.85 56.85 56.85 56.85 0.0K
18:10 56.85 56.85 56.85 56.85 0.0K
18:11 56.84 56.84 56.84 56.84 0.0K
18:12 56.85 56.85 56.85 56.85 0.0K
18:13 56.87 56.87 56.87 56.87 0.0K
18:14 56.87 56.87 56.87 56.87 0.0K
18:15 56.89 56.89 56.89 56.89 0.0K
18:16 56.88 56.88 56.88 56.88 0.0K
18:17 56.89 56.89 56.89 56.89 0.0K
18:18 56.89 56.89 56.89 56.89 0.0K
18:19 56.89 56.89 56.89 56.89 0.0K
18:20 56.88 56.88 56.88 56.88 0.0K
18:21 56.85 56.85 56.85 56.85 0.0K
18:22 56.86 56.86 56.86 56.86 0.0K
18:23 56.86 56.86 56.86 56.86 0.0K
18:24 56.85 56.85 56.85 56.85 0.0K
18:25 56.84 56.84 56.84 56.84 0.0K
18:29 56.85 56.85 56.85 56.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available