OMX Helsinki Benchmark Yield

OMXHBGI
🏛️ finland →
168.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 147.35 147.35 147.35 147.35 0.0K
10:01 147.33 147.33 147.33 147.33 0.0K
10:02 147.06 147.06 147.06 147.06 0.0K
10:03 147.09 147.09 147.09 147.09 0.0K
10:04 147.23 147.23 147.23 147.23 0.0K
10:05 147.32 147.32 147.32 147.32 0.0K
10:06 147.50 147.50 147.50 147.50 0.0K
10:07 147.49 147.49 147.49 147.49 0.0K
10:08 147.53 147.53 147.53 147.53 0.0K
10:09 147.47 147.47 147.47 147.47 0.0K
10:10 147.41 147.41 147.41 147.41 0.0K
10:11 147.23 147.23 147.23 147.23 0.0K
10:12 147.22 147.22 147.22 147.22 0.0K
10:13 147.28 147.28 147.28 147.28 0.0K
10:14 147.24 147.24 147.24 147.24 0.0K
10:15 147.19 147.19 147.19 147.19 0.0K
10:16 147.22 147.22 147.22 147.22 0.0K
10:17 147.20 147.20 147.20 147.20 0.0K
10:18 147.22 147.22 147.22 147.22 0.0K
10:19 147.25 147.25 147.25 147.25 0.0K
10:20 147.19 147.19 147.19 147.19 0.0K
10:21 147.17 147.17 147.17 147.17 0.0K
10:22 147.16 147.16 147.16 147.16 0.0K
10:23 147.17 147.17 147.17 147.17 0.0K
10:24 147.09 147.09 147.09 147.09 0.0K
10:25 146.97 146.97 146.97 146.97 0.0K
10:26 146.90 146.90 146.90 146.90 0.0K
10:27 146.90 146.90 146.90 146.90 0.0K
10:28 146.77 146.77 146.77 146.77 0.0K
10:29 146.71 146.71 146.71 146.71 0.0K
10:30 146.68 146.68 146.68 146.68 0.0K
10:31 146.62 146.62 146.62 146.62 0.0K
10:32 146.62 146.62 146.62 146.62 0.0K
10:33 146.65 146.65 146.65 146.65 0.0K
10:34 146.67 146.67 146.67 146.67 0.0K
10:35 146.72 146.72 146.72 146.72 0.0K
10:36 146.72 146.72 146.72 146.72 0.0K
10:37 146.72 146.72 146.72 146.72 0.0K
10:38 146.70 146.70 146.70 146.70 0.0K
10:39 146.73 146.73 146.73 146.73 0.0K
10:40 146.68 146.68 146.68 146.68 0.0K
10:41 146.73 146.73 146.73 146.73 0.0K
10:42 146.72 146.72 146.72 146.72 0.0K
10:43 146.68 146.68 146.68 146.68 0.0K
10:44 146.68 146.68 146.68 146.68 0.0K
10:45 146.71 146.71 146.71 146.71 0.0K
10:46 146.71 146.71 146.71 146.71 0.0K
10:47 146.75 146.75 146.75 146.75 0.0K
10:48 146.75 146.75 146.75 146.75 0.0K
10:49 146.71 146.71 146.71 146.71 0.0K
10:50 146.70 146.70 146.70 146.70 0.0K
10:51 146.63 146.63 146.63 146.63 0.0K
10:52 146.67 146.67 146.67 146.67 0.0K
10:53 146.69 146.69 146.69 146.69 0.0K
10:54 146.70 146.70 146.70 146.70 0.0K
10:55 146.72 146.72 146.72 146.72 0.0K
10:56 146.67 146.67 146.67 146.67 0.0K
10:57 146.68 146.68 146.68 146.68 0.0K
10:58 146.64 146.64 146.64 146.64 0.0K
10:59 146.63 146.63 146.63 146.63 0.0K
11:00 146.79 146.79 146.79 146.79 0.0K
11:01 146.71 146.71 146.71 146.71 0.0K
11:02 146.68 146.68 146.68 146.68 0.0K
11:03 146.69 146.69 146.69 146.69 0.0K
11:04 146.72 146.72 146.72 146.72 0.0K
11:05 146.71 146.71 146.71 146.71 0.0K
11:06 146.72 146.72 146.72 146.72 0.0K
11:07 146.70 146.70 146.70 146.70 0.0K
11:08 146.70 146.70 146.70 146.70 0.0K
11:09 146.72 146.72 146.72 146.72 0.0K
11:10 146.75 146.75 146.75 146.75 0.0K
11:11 146.68 146.68 146.68 146.68 0.0K
11:12 146.63 146.63 146.63 146.63 0.0K
11:13 146.60 146.60 146.60 146.60 0.0K
11:14 146.63 146.63 146.63 146.63 0.0K
11:15 146.60 146.60 146.60 146.60 0.0K
11:16 146.60 146.60 146.60 146.60 0.0K
11:17 146.60 146.60 146.60 146.60 0.0K
11:18 146.57 146.57 146.57 146.57 0.0K
11:19 146.56 146.56 146.56 146.56 0.0K
11:20 146.64 146.64 146.64 146.64 0.0K
11:21 146.65 146.65 146.65 146.65 0.0K
11:22 146.68 146.68 146.68 146.68 0.0K
11:23 146.61 146.61 146.61 146.61 0.0K
11:24 146.57 146.57 146.57 146.57 0.0K
11:25 146.57 146.57 146.57 146.57 0.0K
11:26 146.61 146.61 146.61 146.61 0.0K
11:27 146.62 146.62 146.62 146.62 0.0K
11:28 146.56 146.56 146.56 146.56 0.0K
11:29 146.61 146.61 146.61 146.61 0.0K
11:30 146.59 146.59 146.59 146.59 0.0K
11:31 146.60 146.60 146.60 146.60 0.0K
11:32 146.61 146.61 146.61 146.61 0.0K
11:33 146.60 146.60 146.60 146.60 0.0K
11:34 146.60 146.60 146.60 146.60 0.0K
11:35 146.56 146.56 146.56 146.56 0.0K
11:36 146.54 146.54 146.54 146.54 0.0K
11:37 146.53 146.53 146.53 146.53 0.0K
11:38 146.50 146.50 146.50 146.50 0.0K
11:39 146.51 146.51 146.51 146.51 0.0K
11:40 146.50 146.50 146.50 146.50 0.0K
11:41 146.46 146.46 146.46 146.46 0.0K
11:42 146.49 146.49 146.49 146.49 0.0K
11:43 146.48 146.48 146.48 146.48 0.0K
11:44 146.44 146.44 146.44 146.44 0.0K
11:45 146.42 146.42 146.42 146.42 0.0K
11:46 146.47 146.47 146.47 146.47 0.0K
11:47 146.43 146.43 146.43 146.43 0.0K
11:48 146.40 146.40 146.40 146.40 0.0K
11:49 146.43 146.43 146.43 146.43 0.0K
11:50 146.44 146.44 146.44 146.44 0.0K
11:51 146.38 146.38 146.38 146.38 0.0K
11:52 146.39 146.39 146.39 146.39 0.0K
11:53 146.39 146.39 146.39 146.39 0.0K
11:54 146.37 146.37 146.37 146.37 0.0K
11:55 146.38 146.38 146.38 146.38 0.0K
11:56 146.37 146.37 146.37 146.37 0.0K
11:57 146.34 146.34 146.34 146.34 0.0K
11:58 146.38 146.38 146.38 146.38 0.0K
11:59 146.38 146.38 146.38 146.38 0.0K
12:00 146.37 146.37 146.37 146.37 0.0K
12:01 146.35 146.35 146.35 146.35 0.0K
12:02 146.36 146.36 146.36 146.36 0.0K
12:03 146.39 146.39 146.39 146.39 0.0K
12:04 146.36 146.36 146.36 146.36 0.0K
12:05 146.36 146.36 146.36 146.36 0.0K
12:06 146.35 146.35 146.35 146.35 0.0K
12:07 146.37 146.37 146.37 146.37 0.0K
12:08 146.34 146.34 146.34 146.34 0.0K
12:09 146.33 146.33 146.33 146.33 0.0K
12:10 146.28 146.28 146.28 146.28 0.0K
12:11 146.26 146.26 146.26 146.26 0.0K
12:12 146.25 146.25 146.25 146.25 0.0K
12:13 146.24 146.24 146.24 146.24 0.0K
12:14 146.24 146.24 146.24 146.24 0.0K
12:15 146.24 146.24 146.24 146.24 0.0K
12:16 146.27 146.27 146.27 146.27 0.0K
12:17 146.32 146.32 146.32 146.32 0.0K
12:18 146.35 146.35 146.35 146.35 0.0K
12:19 146.30 146.30 146.30 146.30 0.0K
12:20 146.28 146.28 146.28 146.28 0.0K
12:21 146.26 146.26 146.26 146.26 0.0K
12:22 146.25 146.25 146.25 146.25 0.0K
12:23 146.26 146.26 146.26 146.26 0.0K
12:24 146.26 146.26 146.26 146.26 0.0K
12:25 146.20 146.20 146.20 146.20 0.0K
12:26 146.18 146.18 146.18 146.18 0.0K
12:27 146.17 146.17 146.17 146.17 0.0K
12:28 146.16 146.16 146.16 146.16 0.0K
12:29 146.19 146.19 146.19 146.19 0.0K
12:30 146.16 146.16 146.16 146.16 0.0K
12:31 146.14 146.14 146.14 146.14 0.0K
12:32 146.15 146.15 146.15 146.15 0.0K
12:33 146.14 146.14 146.14 146.14 0.0K
12:34 146.17 146.17 146.17 146.17 0.0K
12:35 146.16 146.16 146.16 146.16 0.0K
12:36 146.16 146.16 146.16 146.16 0.0K
12:37 146.16 146.16 146.16 146.16 0.0K
12:38 146.17 146.17 146.17 146.17 0.0K
12:39 146.19 146.19 146.19 146.19 0.0K
12:40 146.16 146.16 146.16 146.16 0.0K
12:41 146.14 146.14 146.14 146.14 0.0K
12:42 146.18 146.18 146.18 146.18 0.0K
12:43 146.15 146.15 146.15 146.15 0.0K
12:44 146.14 146.14 146.14 146.14 0.0K
12:45 146.14 146.14 146.14 146.14 0.0K
12:46 146.13 146.13 146.13 146.13 0.0K
12:47 146.15 146.15 146.15 146.15 0.0K
12:48 146.16 146.16 146.16 146.16 0.0K
12:49 146.18 146.18 146.18 146.18 0.0K
12:50 146.20 146.20 146.20 146.20 0.0K
12:51 146.25 146.25 146.25 146.25 0.0K
12:52 146.20 146.20 146.20 146.20 0.0K
12:53 146.19 146.19 146.19 146.19 0.0K
12:54 146.21 146.21 146.21 146.21 0.0K
12:55 146.22 146.22 146.22 146.22 0.0K
12:56 146.25 146.25 146.25 146.25 0.0K
12:57 146.23 146.23 146.23 146.23 0.0K
12:58 146.28 146.28 146.28 146.28 0.0K
12:59 146.29 146.29 146.29 146.29 0.0K
13:00 146.26 146.26 146.26 146.26 0.0K
13:01 146.23 146.23 146.23 146.23 0.0K
13:02 146.19 146.19 146.19 146.19 0.0K
13:03 146.26 146.26 146.26 146.26 0.0K
13:04 146.22 146.22 146.22 146.22 0.0K
13:05 146.25 146.25 146.25 146.25 0.0K
13:06 146.23 146.23 146.23 146.23 0.0K
13:07 146.25 146.25 146.25 146.25 0.0K
13:08 146.24 146.24 146.24 146.24 0.0K
13:09 146.23 146.23 146.23 146.23 0.0K
13:10 146.21 146.21 146.21 146.21 0.0K
13:11 146.20 146.20 146.20 146.20 0.0K
13:12 146.17 146.17 146.17 146.17 0.0K
13:13 146.18 146.18 146.18 146.18 0.0K
13:14 146.18 146.18 146.18 146.18 0.0K
13:15 146.21 146.21 146.21 146.21 0.0K
13:16 146.18 146.18 146.18 146.18 0.0K
13:17 146.23 146.23 146.23 146.23 0.0K
13:18 146.25 146.25 146.25 146.25 0.0K
13:19 146.28 146.28 146.28 146.28 0.0K
13:20 146.29 146.29 146.29 146.29 0.0K
13:21 146.26 146.26 146.26 146.26 0.0K
13:22 146.27 146.27 146.27 146.27 0.0K
13:23 146.26 146.26 146.26 146.26 0.0K
13:24 146.26 146.26 146.26 146.26 0.0K
13:25 146.27 146.27 146.27 146.27 0.0K
13:26 146.25 146.25 146.25 146.25 0.0K
13:27 146.25 146.25 146.25 146.25 0.0K
13:28 146.23 146.23 146.23 146.23 0.0K
13:29 146.27 146.27 146.27 146.27 0.0K
13:30 146.25 146.25 146.25 146.25 0.0K
13:31 146.27 146.27 146.27 146.27 0.0K
13:32 146.28 146.28 146.28 146.28 0.0K
13:33 146.28 146.28 146.28 146.28 0.0K
13:34 146.25 146.25 146.25 146.25 0.0K
13:35 146.25 146.25 146.25 146.25 0.0K
13:36 146.27 146.27 146.27 146.27 0.0K
13:37 146.30 146.30 146.30 146.30 0.0K
13:38 146.30 146.30 146.30 146.30 0.0K
13:39 146.31 146.31 146.31 146.31 0.0K
13:40 146.34 146.34 146.34 146.34 0.0K
13:41 146.31 146.31 146.31 146.31 0.0K
13:42 146.29 146.29 146.29 146.29 0.0K
13:43 146.26 146.26 146.26 146.26 0.0K
13:44 146.24 146.24 146.24 146.24 0.0K
13:45 146.24 146.24 146.24 146.24 0.0K
13:46 146.26 146.26 146.26 146.26 0.0K
13:47 146.25 146.25 146.25 146.25 0.0K
13:48 146.24 146.24 146.24 146.24 0.0K
13:49 146.25 146.25 146.25 146.25 0.0K
13:50 146.24 146.24 146.24 146.24 0.0K
13:51 146.23 146.23 146.23 146.23 0.0K
13:52 146.19 146.19 146.19 146.19 0.0K
13:53 146.18 146.18 146.18 146.18 0.0K
13:54 146.18 146.18 146.18 146.18 0.0K
13:55 146.19 146.19 146.19 146.19 0.0K
13:56 146.20 146.20 146.20 146.20 0.0K
13:57 146.21 146.21 146.21 146.21 0.0K
13:58 146.19 146.19 146.19 146.19 0.0K
13:59 146.17 146.17 146.17 146.17 0.0K
14:00 146.16 146.16 146.16 146.16 0.0K
14:01 146.14 146.14 146.14 146.14 0.0K
14:02 146.16 146.16 146.16 146.16 0.0K
14:03 146.16 146.16 146.16 146.16 0.0K
14:04 146.18 146.18 146.18 146.18 0.0K
14:05 146.19 146.19 146.19 146.19 0.0K
14:06 146.18 146.18 146.18 146.18 0.0K
14:07 146.17 146.17 146.17 146.17 0.0K
14:08 146.16 146.16 146.16 146.16 0.0K
14:09 146.16 146.16 146.16 146.16 0.0K
14:10 146.18 146.18 146.18 146.18 0.0K
14:11 146.18 146.18 146.18 146.18 0.0K
14:12 146.17 146.17 146.17 146.17 0.0K
14:13 146.16 146.16 146.16 146.16 0.0K
14:14 146.16 146.16 146.16 146.16 0.0K
14:15 146.18 146.18 146.18 146.18 0.0K
14:16 146.17 146.17 146.17 146.17 0.0K
14:17 146.17 146.17 146.17 146.17 0.0K
14:18 146.22 146.22 146.22 146.22 0.0K
14:19 146.23 146.23 146.23 146.23 0.0K
14:20 146.23 146.23 146.23 146.23 0.0K
14:21 146.22 146.22 146.22 146.22 0.0K
14:22 146.21 146.21 146.21 146.21 0.0K
14:23 146.21 146.21 146.21 146.21 0.0K
14:24 146.20 146.20 146.20 146.20 0.0K
14:25 146.21 146.21 146.21 146.21 0.0K
14:26 146.20 146.20 146.20 146.20 0.0K
14:27 146.23 146.23 146.23 146.23 0.0K
14:28 146.22 146.22 146.22 146.22 0.0K
14:29 146.21 146.21 146.21 146.21 0.0K
14:30 146.23 146.23 146.23 146.23 0.0K
14:31 146.21 146.21 146.21 146.21 0.0K
14:32 146.21 146.21 146.21 146.21 0.0K
14:33 146.22 146.22 146.22 146.22 0.0K
14:34 146.23 146.23 146.23 146.23 0.0K
14:35 146.23 146.23 146.23 146.23 0.0K
14:36 146.20 146.20 146.20 146.20 0.0K
14:37 146.19 146.19 146.19 146.19 0.0K
14:38 146.19 146.19 146.19 146.19 0.0K
14:39 146.18 146.18 146.18 146.18 0.0K
14:40 146.17 146.17 146.17 146.17 0.0K
14:41 146.15 146.15 146.15 146.15 0.0K
14:42 146.19 146.19 146.19 146.19 0.0K
14:43 146.19 146.19 146.19 146.19 0.0K
14:44 146.17 146.17 146.17 146.17 0.0K
14:45 146.14 146.14 146.14 146.14 0.0K
14:46 146.15 146.15 146.15 146.15 0.0K
14:47 146.17 146.17 146.17 146.17 0.0K
14:48 146.14 146.14 146.14 146.14 0.0K
14:49 146.15 146.15 146.15 146.15 0.0K
14:50 146.16 146.16 146.16 146.16 0.0K
14:51 146.16 146.16 146.16 146.16 0.0K
14:52 146.17 146.17 146.17 146.17 0.0K
14:53 146.16 146.16 146.16 146.16 0.0K
14:54 146.15 146.15 146.15 146.15 0.0K
14:55 146.16 146.16 146.16 146.16 0.0K
14:56 146.17 146.17 146.17 146.17 0.0K
14:57 146.18 146.18 146.18 146.18 0.0K
14:58 146.19 146.19 146.19 146.19 0.0K
14:59 146.20 146.20 146.20 146.20 0.0K
15:00 146.22 146.22 146.22 146.22 0.0K
15:01 146.19 146.19 146.19 146.19 0.0K
15:02 146.17 146.17 146.17 146.17 0.0K
15:03 146.19 146.19 146.19 146.19 0.0K
15:04 146.19 146.19 146.19 146.19 0.0K
15:05 146.17 146.17 146.17 146.17 0.0K
15:06 146.17 146.17 146.17 146.17 0.0K
15:07 146.19 146.19 146.19 146.19 0.0K
15:08 146.20 146.20 146.20 146.20 0.0K
15:09 146.22 146.22 146.22 146.22 0.0K
15:10 146.19 146.19 146.19 146.19 0.0K
15:11 146.22 146.22 146.22 146.22 0.0K
15:12 146.22 146.22 146.22 146.22 0.0K
15:13 146.25 146.25 146.25 146.25 0.0K
15:14 146.24 146.24 146.24 146.24 0.0K
15:15 146.26 146.26 146.26 146.26 0.0K
15:16 146.20 146.20 146.20 146.20 0.0K
15:17 146.19 146.19 146.19 146.19 0.0K
15:18 146.20 146.20 146.20 146.20 0.0K
15:19 146.21 146.21 146.21 146.21 0.0K
15:20 146.21 146.21 146.21 146.21 0.0K
15:21 146.21 146.21 146.21 146.21 0.0K
15:22 146.19 146.19 146.19 146.19 0.0K
15:23 146.21 146.21 146.21 146.21 0.0K
15:24 146.21 146.21 146.21 146.21 0.0K
15:25 146.22 146.22 146.22 146.22 0.0K
15:26 146.25 146.25 146.25 146.25 0.0K
15:27 146.24 146.24 146.24 146.24 0.0K
15:28 146.24 146.24 146.24 146.24 0.0K
15:29 146.27 146.27 146.27 146.27 0.0K
15:30 146.26 146.26 146.26 146.26 0.0K
15:31 146.24 146.24 146.24 146.24 0.0K
15:32 146.24 146.24 146.24 146.24 0.0K
15:33 146.25 146.25 146.25 146.25 0.0K
15:34 146.25 146.25 146.25 146.25 0.0K
15:35 146.26 146.26 146.26 146.26 0.0K
15:36 146.19 146.19 146.19 146.19 0.0K
15:37 146.21 146.21 146.21 146.21 0.0K
15:38 146.23 146.23 146.23 146.23 0.0K
15:39 146.22 146.22 146.22 146.22 0.0K
15:40 146.19 146.19 146.19 146.19 0.0K
15:41 146.19 146.19 146.19 146.19 0.0K
15:42 146.20 146.20 146.20 146.20 0.0K
15:43 146.22 146.22 146.22 146.22 0.0K
15:44 146.23 146.23 146.23 146.23 0.0K
15:45 146.27 146.27 146.27 146.27 0.0K
15:46 146.28 146.28 146.28 146.28 0.0K
15:47 146.30 146.30 146.30 146.30 0.0K
15:48 146.30 146.30 146.30 146.30 0.0K
15:49 146.28 146.28 146.28 146.28 0.0K
15:50 146.30 146.30 146.30 146.30 0.0K
15:51 146.28 146.28 146.28 146.28 0.0K
15:52 146.25 146.25 146.25 146.25 0.0K
15:53 146.27 146.27 146.27 146.27 0.0K
15:54 146.28 146.28 146.28 146.28 0.0K
15:55 146.31 146.31 146.31 146.31 0.0K
15:56 146.30 146.30 146.30 146.30 0.0K
15:57 146.32 146.32 146.32 146.32 0.0K
15:58 146.30 146.30 146.30 146.30 0.0K
15:59 146.32 146.32 146.32 146.32 0.0K
16:00 146.33 146.33 146.33 146.33 0.0K
16:01 146.29 146.29 146.29 146.29 0.0K
16:02 146.31 146.31 146.31 146.31 0.0K
16:03 146.32 146.32 146.32 146.32 0.0K
16:04 146.31 146.31 146.31 146.31 0.0K
16:05 146.30 146.30 146.30 146.30 0.0K
16:06 146.28 146.28 146.28 146.28 0.0K
16:07 146.29 146.29 146.29 146.29 0.0K
16:08 146.29 146.29 146.29 146.29 0.0K
16:09 146.28 146.28 146.28 146.28 0.0K
16:10 146.25 146.25 146.25 146.25 0.0K
16:11 146.24 146.24 146.24 146.24 0.0K
16:12 146.23 146.23 146.23 146.23 0.0K
16:13 146.24 146.24 146.24 146.24 0.0K
16:14 146.23 146.23 146.23 146.23 0.0K
16:15 146.23 146.23 146.23 146.23 0.0K
16:16 146.21 146.21 146.21 146.21 0.0K
16:17 146.18 146.18 146.18 146.18 0.0K
16:18 146.18 146.18 146.18 146.18 0.0K
16:19 146.19 146.19 146.19 146.19 0.0K
16:20 146.20 146.20 146.20 146.20 0.0K
16:21 146.21 146.21 146.21 146.21 0.0K
16:22 146.19 146.19 146.19 146.19 0.0K
16:23 146.19 146.19 146.19 146.19 0.0K
16:24 146.17 146.17 146.17 146.17 0.0K
16:25 146.21 146.21 146.21 146.21 0.0K
16:26 146.21 146.21 146.21 146.21 0.0K
16:27 146.24 146.24 146.24 146.24 0.0K
16:28 146.25 146.25 146.25 146.25 0.0K
16:29 146.25 146.25 146.25 146.25 0.0K
16:30 146.24 146.24 146.24 146.24 0.0K
16:31 146.19 146.19 146.19 146.19 0.0K
16:32 146.19 146.19 146.19 146.19 0.0K
16:33 146.18 146.18 146.18 146.18 0.0K
16:34 146.21 146.21 146.21 146.21 0.0K
16:35 146.21 146.21 146.21 146.21 0.0K
16:36 146.20 146.20 146.20 146.20 0.0K
16:37 146.24 146.24 146.24 146.24 0.0K
16:38 146.26 146.26 146.26 146.26 0.0K
16:39 146.31 146.31 146.31 146.31 0.0K
16:40 146.30 146.30 146.30 146.30 0.0K
16:41 146.32 146.32 146.32 146.32 0.0K
16:42 146.34 146.34 146.34 146.34 0.0K
16:43 146.37 146.37 146.37 146.37 0.0K
16:44 146.37 146.37 146.37 146.37 0.0K
16:45 146.38 146.38 146.38 146.38 0.0K
16:46 146.36 146.36 146.36 146.36 0.0K
16:47 146.34 146.34 146.34 146.34 0.0K
16:48 146.36 146.36 146.36 146.36 0.0K
16:49 146.37 146.37 146.37 146.37 0.0K
16:50 146.28 146.28 146.28 146.28 0.0K
16:51 146.25 146.25 146.25 146.25 0.0K
16:52 146.26 146.26 146.26 146.26 0.0K
16:53 146.24 146.24 146.24 146.24 0.0K
16:54 146.29 146.29 146.29 146.29 0.0K
16:55 146.24 146.24 146.24 146.24 0.0K
16:56 146.22 146.22 146.22 146.22 0.0K
16:57 146.20 146.20 146.20 146.20 0.0K
16:58 146.22 146.22 146.22 146.22 0.0K
16:59 146.21 146.21 146.21 146.21 0.0K
17:00 146.20 146.20 146.20 146.20 0.0K
17:01 146.23 146.23 146.23 146.23 0.0K
17:02 146.26 146.26 146.26 146.26 0.0K
17:03 146.29 146.29 146.29 146.29 0.0K
17:04 146.32 146.32 146.32 146.32 0.0K
17:05 146.28 146.28 146.28 146.28 0.0K
17:06 146.25 146.25 146.25 146.25 0.0K
17:07 146.23 146.23 146.23 146.23 0.0K
17:08 146.20 146.20 146.20 146.20 0.0K
17:09 146.23 146.23 146.23 146.23 0.0K
17:10 146.28 146.28 146.28 146.28 0.0K
17:11 146.29 146.29 146.29 146.29 0.0K
17:12 146.31 146.31 146.31 146.31 0.0K
17:13 146.33 146.33 146.33 146.33 0.0K
17:14 146.35 146.35 146.35 146.35 0.0K
17:15 146.33 146.33 146.33 146.33 0.0K
17:16 146.32 146.32 146.32 146.32 0.0K
17:17 146.30 146.30 146.30 146.30 0.0K
17:18 146.31 146.31 146.31 146.31 0.0K
17:19 146.28 146.28 146.28 146.28 0.0K
17:20 146.27 146.27 146.27 146.27 0.0K
17:21 146.26 146.26 146.26 146.26 0.0K
17:22 146.23 146.23 146.23 146.23 0.0K
17:23 146.22 146.22 146.22 146.22 0.0K
17:24 146.24 146.24 146.24 146.24 0.0K
17:25 146.24 146.24 146.24 146.24 0.0K
17:26 146.24 146.24 146.24 146.24 0.0K
17:27 146.25 146.25 146.25 146.25 0.0K
17:28 146.27 146.27 146.27 146.27 0.0K
17:29 146.29 146.29 146.29 146.29 0.0K
17:30 146.30 146.30 146.30 146.30 0.0K
17:31 146.34 146.34 146.34 146.34 0.0K
17:32 146.33 146.33 146.33 146.33 0.0K
17:33 146.33 146.33 146.33 146.33 0.0K
17:34 146.35 146.35 146.35 146.35 0.0K
17:35 146.37 146.37 146.37 146.37 0.0K
17:36 146.38 146.38 146.38 146.38 0.0K
17:37 146.36 146.36 146.36 146.36 0.0K
17:38 146.36 146.36 146.36 146.36 0.0K
17:39 146.37 146.37 146.37 146.37 0.0K
17:40 146.40 146.40 146.40 146.40 0.0K
17:41 146.44 146.44 146.44 146.44 0.0K
17:42 146.44 146.44 146.44 146.44 0.0K
17:43 146.47 146.47 146.47 146.47 0.0K
17:44 146.46 146.46 146.46 146.46 0.0K
17:45 146.45 146.45 146.45 146.45 0.0K
17:46 146.43 146.43 146.43 146.43 0.0K
17:47 146.48 146.48 146.48 146.48 0.0K
17:48 146.52 146.52 146.52 146.52 0.0K
17:49 146.51 146.51 146.51 146.51 0.0K
17:50 146.51 146.51 146.51 146.51 0.0K
17:51 146.52 146.52 146.52 146.52 0.0K
17:52 146.56 146.56 146.56 146.56 0.0K
17:53 146.56 146.56 146.56 146.56 0.0K
17:54 146.54 146.54 146.54 146.54 0.0K
17:55 146.52 146.52 146.52 146.52 0.0K
17:56 146.51 146.51 146.51 146.51 0.0K
17:57 146.53 146.53 146.53 146.53 0.0K
17:58 146.50 146.50 146.50 146.50 0.0K
17:59 146.48 146.48 146.48 146.48 0.0K
18:00 146.46 146.46 146.46 146.46 0.0K
18:01 146.44 146.44 146.44 146.44 0.0K
18:02 146.46 146.46 146.46 146.46 0.0K
18:03 146.50 146.50 146.50 146.50 0.0K
18:04 146.50 146.50 146.50 146.50 0.0K
18:05 146.49 146.49 146.49 146.49 0.0K
18:06 146.44 146.44 146.44 146.44 0.0K
18:07 146.38 146.38 146.38 146.38 0.0K
18:08 146.32 146.32 146.32 146.32 0.0K
18:09 146.32 146.32 146.32 146.32 0.0K
18:10 146.35 146.35 146.35 146.35 0.0K
18:11 146.37 146.37 146.37 146.37 0.0K
18:12 146.35 146.35 146.35 146.35 0.0K
18:13 146.35 146.35 146.35 146.35 0.0K
18:14 146.33 146.33 146.33 146.33 0.0K
18:15 146.32 146.32 146.32 146.32 0.0K
18:16 146.34 146.34 146.34 146.34 0.0K
18:17 146.32 146.32 146.32 146.32 0.0K
18:18 146.31 146.31 146.31 146.31 0.0K
18:19 146.31 146.31 146.31 146.31 0.0K
18:20 146.32 146.32 146.32 146.32 0.0K
18:21 146.33 146.33 146.33 146.33 0.0K
18:22 146.35 146.35 146.35 146.35 0.0K
18:23 146.33 146.33 146.33 146.33 0.0K
18:24 146.34 146.34 146.34 146.34 0.0K
18:25 146.31 146.31 146.31 146.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available