OMX Helsinki Benchmark Yield

OMXHBGI
🏛️ finland →
168.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 155.95 155.95 155.95 155.95 0.0K
10:01 156.28 156.28 156.28 156.28 0.0K
10:02 156.13 156.13 156.13 156.13 0.0K
10:03 156.11 156.11 156.11 156.11 0.0K
10:04 155.88 155.88 155.88 155.88 0.0K
10:05 155.86 155.86 155.86 155.86 0.0K
10:06 155.88 155.88 155.88 155.88 0.0K
10:07 155.89 155.89 155.89 155.89 0.0K
10:08 156.07 156.07 156.07 156.07 0.0K
10:09 156.06 156.06 156.06 156.06 0.0K
10:10 156.04 156.04 156.04 156.04 0.0K
10:11 156.05 156.05 156.05 156.05 0.0K
10:12 156.17 156.17 156.17 156.17 0.0K
10:13 156.43 156.43 156.43 156.43 0.0K
10:14 156.39 156.39 156.39 156.39 0.0K
10:15 156.27 156.27 156.27 156.27 0.0K
10:16 156.24 156.24 156.24 156.24 0.0K
10:17 156.18 156.18 156.18 156.18 0.0K
10:18 156.05 156.05 156.05 156.05 0.0K
10:19 155.99 155.99 155.99 155.99 0.0K
10:20 156.05 156.05 156.05 156.05 0.0K
10:21 156.09 156.09 156.09 156.09 0.0K
10:22 156.11 156.11 156.11 156.11 0.0K
10:23 156.18 156.18 156.18 156.18 0.0K
10:24 156.18 156.18 156.18 156.18 0.0K
10:25 156.30 156.30 156.30 156.30 0.0K
10:26 156.35 156.35 156.35 156.35 0.0K
10:27 156.36 156.36 156.36 156.36 0.0K
10:28 156.31 156.31 156.31 156.31 0.0K
10:29 156.36 156.36 156.36 156.36 0.0K
10:30 156.35 156.35 156.35 156.35 0.0K
10:31 156.24 156.24 156.24 156.24 0.0K
10:32 156.06 156.06 156.06 156.06 0.0K
10:33 156.09 156.09 156.09 156.09 0.0K
10:34 156.11 156.11 156.11 156.11 0.0K
10:35 156.29 156.29 156.29 156.29 0.0K
10:36 156.31 156.31 156.31 156.31 0.0K
10:37 156.12 156.12 156.12 156.12 0.0K
10:38 156.13 156.13 156.13 156.13 0.0K
10:39 156.14 156.14 156.14 156.14 0.0K
10:40 156.20 156.20 156.20 156.20 0.0K
10:41 156.20 156.20 156.20 156.20 0.0K
10:42 156.21 156.21 156.21 156.21 0.0K
10:43 156.26 156.26 156.26 156.26 0.0K
10:44 156.27 156.27 156.27 156.27 0.0K
10:45 156.42 156.42 156.42 156.42 0.0K
10:46 156.48 156.48 156.48 156.48 0.0K
10:47 156.35 156.35 156.35 156.35 0.0K
10:48 156.33 156.33 156.33 156.33 0.0K
10:49 156.40 156.40 156.40 156.40 0.0K
10:50 156.41 156.41 156.41 156.41 0.0K
10:51 156.41 156.41 156.41 156.41 0.0K
10:52 156.36 156.36 156.36 156.36 0.0K
10:53 156.37 156.37 156.37 156.37 0.0K
10:54 156.40 156.40 156.40 156.40 0.0K
10:55 156.42 156.42 156.42 156.42 0.0K
10:56 156.44 156.44 156.44 156.44 0.0K
10:57 156.48 156.48 156.48 156.48 0.0K
10:58 156.54 156.54 156.54 156.54 0.0K
10:59 156.58 156.58 156.58 156.58 0.0K
11:00 156.63 156.63 156.63 156.63 0.0K
11:01 156.73 156.73 156.73 156.73 0.0K
11:02 156.69 156.69 156.69 156.69 0.0K
11:03 156.67 156.67 156.67 156.67 0.0K
11:04 156.65 156.65 156.65 156.65 0.0K
11:05 156.68 156.68 156.68 156.68 0.0K
11:06 156.78 156.78 156.78 156.78 0.0K
11:07 156.76 156.76 156.76 156.76 0.0K
11:08 156.72 156.72 156.72 156.72 0.0K
11:09 156.67 156.67 156.67 156.67 0.0K
11:10 156.59 156.59 156.59 156.59 0.0K
11:11 156.55 156.55 156.55 156.55 0.0K
11:12 156.39 156.39 156.39 156.39 0.0K
11:13 156.38 156.38 156.38 156.38 0.0K
11:14 156.44 156.44 156.44 156.44 0.0K
11:15 156.47 156.47 156.47 156.47 0.0K
11:16 156.47 156.47 156.47 156.47 0.0K
11:17 156.50 156.50 156.50 156.50 0.0K
11:18 156.46 156.46 156.46 156.46 0.0K
11:19 156.36 156.36 156.36 156.36 0.0K
11:20 156.39 156.39 156.39 156.39 0.0K
11:21 156.41 156.41 156.41 156.41 0.0K
11:22 156.46 156.46 156.46 156.46 0.0K
11:23 156.36 156.36 156.36 156.36 0.0K
11:24 156.40 156.40 156.40 156.40 0.0K
11:25 156.40 156.40 156.40 156.40 0.0K
11:26 156.49 156.49 156.49 156.49 0.0K
11:27 156.52 156.52 156.52 156.52 0.0K
11:28 156.54 156.54 156.54 156.54 0.0K
11:29 156.54 156.54 156.54 156.54 0.0K
11:30 156.56 156.56 156.56 156.56 0.0K
11:31 156.51 156.51 156.51 156.51 0.0K
11:32 156.53 156.53 156.53 156.53 0.0K
11:33 156.58 156.58 156.58 156.58 0.0K
11:34 156.60 156.60 156.60 156.60 0.0K
11:35 156.58 156.58 156.58 156.58 0.0K
11:36 156.46 156.46 156.46 156.46 0.0K
11:37 156.48 156.48 156.48 156.48 0.0K
11:38 156.48 156.48 156.48 156.48 0.0K
11:39 156.48 156.48 156.48 156.48 0.0K
11:40 156.42 156.42 156.42 156.42 0.0K
11:41 156.38 156.38 156.38 156.38 0.0K
11:42 156.29 156.29 156.29 156.29 0.0K
11:43 156.27 156.27 156.27 156.27 0.0K
11:44 156.30 156.30 156.30 156.30 0.0K
11:45 156.33 156.33 156.33 156.33 0.0K
11:46 156.36 156.36 156.36 156.36 0.0K
11:47 156.33 156.33 156.33 156.33 0.0K
11:48 156.30 156.30 156.30 156.30 0.0K
11:49 156.27 156.27 156.27 156.27 0.0K
11:50 156.30 156.30 156.30 156.30 0.0K
11:51 156.23 156.23 156.23 156.23 0.0K
11:52 156.33 156.33 156.33 156.33 0.0K
11:53 156.42 156.42 156.42 156.42 0.0K
11:54 156.39 156.39 156.39 156.39 0.0K
11:55 156.37 156.37 156.37 156.37 0.0K
11:56 156.26 156.26 156.26 156.26 0.0K
11:57 156.25 156.25 156.25 156.25 0.0K
11:58 156.30 156.30 156.30 156.30 0.0K
11:59 156.30 156.30 156.30 156.30 0.0K
12:00 156.31 156.31 156.31 156.31 0.0K
12:01 156.20 156.20 156.20 156.20 0.0K
12:02 156.20 156.20 156.20 156.20 0.0K
12:03 156.16 156.16 156.16 156.16 0.0K
12:04 156.09 156.09 156.09 156.09 0.0K
12:05 156.13 156.13 156.13 156.13 0.0K
12:06 156.20 156.20 156.20 156.20 0.0K
12:07 156.15 156.15 156.15 156.15 0.0K
12:08 156.15 156.15 156.15 156.15 0.0K
12:09 156.07 156.07 156.07 156.07 0.0K
12:10 156.00 156.00 156.00 156.00 0.0K
12:11 156.03 156.03 156.03 156.03 0.0K
12:12 156.05 156.05 156.05 156.05 0.0K
12:13 156.05 156.05 156.05 156.05 0.0K
12:14 156.01 156.01 156.01 156.01 0.0K
12:15 156.06 156.06 156.06 156.06 0.0K
12:16 156.11 156.11 156.11 156.11 0.0K
12:17 156.18 156.18 156.18 156.18 0.0K
12:18 156.20 156.20 156.20 156.20 0.0K
12:19 156.21 156.21 156.21 156.21 0.0K
12:20 156.22 156.22 156.22 156.22 0.0K
12:21 156.23 156.23 156.23 156.23 0.0K
12:22 156.24 156.24 156.24 156.24 0.0K
12:23 156.28 156.28 156.28 156.28 0.0K
12:24 156.30 156.30 156.30 156.30 0.0K
12:25 156.22 156.22 156.22 156.22 0.0K
12:26 156.25 156.25 156.25 156.25 0.0K
12:27 156.27 156.27 156.27 156.27 0.0K
12:28 156.28 156.28 156.28 156.28 0.0K
12:29 156.27 156.27 156.27 156.27 0.0K
12:30 156.28 156.28 156.28 156.28 0.0K
12:31 156.33 156.33 156.33 156.33 0.0K
12:32 156.31 156.31 156.31 156.31 0.0K
12:33 156.29 156.29 156.29 156.29 0.0K
12:34 156.26 156.26 156.26 156.26 0.0K
12:35 156.21 156.21 156.21 156.21 0.0K
12:36 156.20 156.20 156.20 156.20 0.0K
12:37 156.21 156.21 156.21 156.21 0.0K
12:38 156.22 156.22 156.22 156.22 0.0K
12:39 156.20 156.20 156.20 156.20 0.0K
12:40 156.21 156.21 156.21 156.21 0.0K
12:41 156.23 156.23 156.23 156.23 0.0K
12:42 156.13 156.13 156.13 156.13 0.0K
12:43 156.15 156.15 156.15 156.15 0.0K
12:44 156.15 156.15 156.15 156.15 0.0K
12:45 156.19 156.19 156.19 156.19 0.0K
12:46 156.22 156.22 156.22 156.22 0.0K
12:47 156.23 156.23 156.23 156.23 0.0K
12:48 156.22 156.22 156.22 156.22 0.0K
12:49 156.23 156.23 156.23 156.23 0.0K
12:50 156.29 156.29 156.29 156.29 0.0K
12:51 156.31 156.31 156.31 156.31 0.0K
12:52 156.31 156.31 156.31 156.31 0.0K
12:53 156.37 156.37 156.37 156.37 0.0K
12:54 156.39 156.39 156.39 156.39 0.0K
12:55 156.41 156.41 156.41 156.41 0.0K
12:56 156.41 156.41 156.41 156.41 0.0K
12:57 156.41 156.41 156.41 156.41 0.0K
12:58 156.39 156.39 156.39 156.39 0.0K
12:59 156.36 156.36 156.36 156.36 0.0K
13:00 156.25 156.25 156.25 156.25 0.0K
13:01 156.28 156.28 156.28 156.28 0.0K
13:02 156.34 156.34 156.34 156.34 0.0K
13:03 156.31 156.31 156.31 156.31 0.0K
13:04 156.22 156.22 156.22 156.22 0.0K
13:05 156.17 156.17 156.17 156.17 0.0K
13:06 156.15 156.15 156.15 156.15 0.0K
13:07 156.09 156.09 156.09 156.09 0.0K
13:08 156.09 156.09 156.09 156.09 0.0K
13:09 156.05 156.05 156.05 156.05 0.0K
13:10 156.04 156.04 156.04 156.04 0.0K
13:11 155.93 155.93 155.93 155.93 0.0K
13:12 155.96 155.96 155.96 155.96 0.0K
13:13 155.96 155.96 155.96 155.96 0.0K
13:14 156.00 156.00 156.00 156.00 0.0K
13:15 156.03 156.03 156.03 156.03 0.0K
13:16 156.05 156.05 156.05 156.05 0.0K
13:17 156.07 156.07 156.07 156.07 0.0K
13:18 156.08 156.08 156.08 156.08 0.0K
13:19 156.07 156.07 156.07 156.07 0.0K
13:20 156.08 156.08 156.08 156.08 0.0K
13:21 156.08 156.08 156.08 156.08 0.0K
13:22 156.06 156.06 156.06 156.06 0.0K
13:23 156.06 156.06 156.06 156.06 0.0K
13:24 156.07 156.07 156.07 156.07 0.0K
13:25 156.09 156.09 156.09 156.09 0.0K
13:26 156.13 156.13 156.13 156.13 0.0K
13:27 156.14 156.14 156.14 156.14 0.0K
13:28 156.18 156.18 156.18 156.18 0.0K
13:29 156.18 156.18 156.18 156.18 0.0K
13:30 156.11 156.11 156.11 156.11 0.0K
13:31 156.19 156.19 156.19 156.19 0.0K
13:32 156.21 156.21 156.21 156.21 0.0K
13:33 156.24 156.24 156.24 156.24 0.0K
13:34 156.22 156.22 156.22 156.22 0.0K
13:35 156.22 156.22 156.22 156.22 0.0K
13:36 156.23 156.23 156.23 156.23 0.0K
13:37 156.22 156.22 156.22 156.22 0.0K
13:38 156.21 156.21 156.21 156.21 0.0K
13:39 156.22 156.22 156.22 156.22 0.0K
13:40 156.23 156.23 156.23 156.23 0.0K
13:41 156.25 156.25 156.25 156.25 0.0K
13:42 156.23 156.23 156.23 156.23 0.0K
13:43 156.21 156.21 156.21 156.21 0.0K
13:44 156.24 156.24 156.24 156.24 0.0K
13:45 156.26 156.26 156.26 156.26 0.0K
13:46 156.22 156.22 156.22 156.22 0.0K
13:47 156.17 156.17 156.17 156.17 0.0K
13:48 156.12 156.12 156.12 156.12 0.0K
13:49 156.15 156.15 156.15 156.15 0.0K
13:50 156.11 156.11 156.11 156.11 0.0K
13:51 156.10 156.10 156.10 156.10 0.0K
13:52 156.16 156.16 156.16 156.16 0.0K
13:53 156.19 156.19 156.19 156.19 0.0K
13:54 156.19 156.19 156.19 156.19 0.0K
13:55 156.21 156.21 156.21 156.21 0.0K
13:56 156.15 156.15 156.15 156.15 0.0K
13:57 156.12 156.12 156.12 156.12 0.0K
13:58 156.10 156.10 156.10 156.10 0.0K
13:59 156.10 156.10 156.10 156.10 0.0K
14:00 156.16 156.16 156.16 156.16 0.0K
14:01 156.16 156.16 156.16 156.16 0.0K
14:02 156.16 156.16 156.16 156.16 0.0K
14:03 156.15 156.15 156.15 156.15 0.0K
14:04 156.16 156.16 156.16 156.16 0.0K
14:05 156.15 156.15 156.15 156.15 0.0K
14:06 156.16 156.16 156.16 156.16 0.0K
14:07 156.07 156.07 156.07 156.07 0.0K
14:08 156.03 156.03 156.03 156.03 0.0K
14:09 155.99 155.99 155.99 155.99 0.0K
14:10 155.92 155.92 155.92 155.92 0.0K
14:11 155.80 155.80 155.80 155.80 0.0K
14:12 155.75 155.75 155.75 155.75 0.0K
14:13 155.76 155.76 155.76 155.76 0.0K
14:14 155.74 155.74 155.74 155.74 0.0K
14:15 155.72 155.72 155.72 155.72 0.0K
14:16 155.73 155.73 155.73 155.73 0.0K
14:17 155.82 155.82 155.82 155.82 0.0K
14:18 155.86 155.86 155.86 155.86 0.0K
14:19 155.91 155.91 155.91 155.91 0.0K
14:20 155.88 155.88 155.88 155.88 0.0K
14:21 155.88 155.88 155.88 155.88 0.0K
14:22 155.89 155.89 155.89 155.89 0.0K
14:23 155.95 155.95 155.95 155.95 0.0K
14:24 155.96 155.96 155.96 155.96 0.0K
14:25 155.96 155.96 155.96 155.96 0.0K
14:26 155.90 155.90 155.90 155.90 0.0K
14:27 155.90 155.90 155.90 155.90 0.0K
14:28 155.93 155.93 155.93 155.93 0.0K
14:29 155.90 155.90 155.90 155.90 0.0K
14:30 155.85 155.85 155.85 155.85 0.0K
14:31 155.84 155.84 155.84 155.84 0.0K
14:32 155.76 155.76 155.76 155.76 0.0K
14:33 155.78 155.78 155.78 155.78 0.0K
14:34 155.75 155.75 155.75 155.75 0.0K
14:35 155.75 155.75 155.75 155.75 0.0K
14:36 155.77 155.77 155.77 155.77 0.0K
14:37 155.80 155.80 155.80 155.80 0.0K
14:38 155.82 155.82 155.82 155.82 0.0K
14:39 155.78 155.78 155.78 155.78 0.0K
14:40 155.78 155.78 155.78 155.78 0.0K
14:41 155.78 155.78 155.78 155.78 0.0K
14:42 155.77 155.77 155.77 155.77 0.0K
14:43 155.78 155.78 155.78 155.78 0.0K
14:44 155.78 155.78 155.78 155.78 0.0K
14:45 155.77 155.77 155.77 155.77 0.0K
14:46 155.68 155.68 155.68 155.68 0.0K
14:47 155.63 155.63 155.63 155.63 0.0K
14:48 155.66 155.66 155.66 155.66 0.0K
14:49 155.67 155.67 155.67 155.67 0.0K
14:50 155.64 155.64 155.64 155.64 0.0K
14:51 155.65 155.65 155.65 155.65 0.0K
14:52 155.67 155.67 155.67 155.67 0.0K
14:53 155.67 155.67 155.67 155.67 0.0K
14:54 155.69 155.69 155.69 155.69 0.0K
14:55 155.69 155.69 155.69 155.69 0.0K
14:56 155.67 155.67 155.67 155.67 0.0K
14:57 155.63 155.63 155.63 155.63 0.0K
14:58 155.60 155.60 155.60 155.60 0.0K
14:59 155.58 155.58 155.58 155.58 0.0K
15:00 155.57 155.57 155.57 155.57 0.0K
15:01 155.65 155.65 155.65 155.65 0.0K
15:02 155.67 155.67 155.67 155.67 0.0K
15:03 155.67 155.67 155.67 155.67 0.0K
15:04 155.66 155.66 155.66 155.66 0.0K
15:05 155.71 155.71 155.71 155.71 0.0K
15:06 155.74 155.74 155.74 155.74 0.0K
15:07 155.73 155.73 155.73 155.73 0.0K
15:08 155.71 155.71 155.71 155.71 0.0K
15:09 155.71 155.71 155.71 155.71 0.0K
15:10 155.65 155.65 155.65 155.65 0.0K
15:11 155.56 155.56 155.56 155.56 0.0K
15:12 155.56 155.56 155.56 155.56 0.0K
15:13 155.57 155.57 155.57 155.57 0.0K
15:14 155.59 155.59 155.59 155.59 0.0K
15:15 155.55 155.55 155.55 155.55 0.0K
15:16 155.50 155.50 155.50 155.50 0.0K
15:17 155.47 155.47 155.47 155.47 0.0K
15:18 155.51 155.51 155.51 155.51 0.0K
15:19 155.54 155.54 155.54 155.54 0.0K
15:20 155.53 155.53 155.53 155.53 0.0K
15:21 155.52 155.52 155.52 155.52 0.0K
15:22 155.49 155.49 155.49 155.49 0.0K
15:23 155.52 155.52 155.52 155.52 0.0K
15:24 155.47 155.47 155.47 155.47 0.0K
15:25 155.48 155.48 155.48 155.48 0.0K
15:26 155.43 155.43 155.43 155.43 0.0K
15:27 155.50 155.50 155.50 155.50 0.0K
15:28 155.48 155.48 155.48 155.48 0.0K
15:29 155.47 155.47 155.47 155.47 0.0K
15:30 155.47 155.47 155.47 155.47 0.0K
15:31 155.51 155.51 155.51 155.51 0.0K
15:32 155.43 155.43 155.43 155.43 0.0K
15:33 155.41 155.41 155.41 155.41 0.0K
15:34 155.46 155.46 155.46 155.46 0.0K
15:35 155.35 155.35 155.35 155.35 0.0K
15:36 155.29 155.29 155.29 155.29 0.0K
15:37 155.39 155.39 155.39 155.39 0.0K
15:38 155.47 155.47 155.47 155.47 0.0K
15:39 155.43 155.43 155.43 155.43 0.0K
15:40 155.45 155.45 155.45 155.45 0.0K
15:41 155.40 155.40 155.40 155.40 0.0K
15:42 155.32 155.32 155.32 155.32 0.0K
15:43 155.41 155.41 155.41 155.41 0.0K
15:44 155.41 155.41 155.41 155.41 0.0K
15:45 155.38 155.38 155.38 155.38 0.0K
15:46 155.28 155.28 155.28 155.28 0.0K
15:47 155.25 155.25 155.25 155.25 0.0K
15:48 155.23 155.23 155.23 155.23 0.0K
15:49 155.32 155.32 155.32 155.32 0.0K
15:50 155.31 155.31 155.31 155.31 0.0K
15:51 155.32 155.32 155.32 155.32 0.0K
15:52 155.23 155.23 155.23 155.23 0.0K
15:53 155.19 155.19 155.19 155.19 0.0K
15:54 155.19 155.19 155.19 155.19 0.0K
15:55 155.21 155.21 155.21 155.21 0.0K
15:56 155.18 155.18 155.18 155.18 0.0K
15:57 155.15 155.15 155.15 155.15 0.0K
15:58 155.15 155.15 155.15 155.15 0.0K
15:59 155.21 155.21 155.21 155.21 0.0K
16:00 155.25 155.25 155.25 155.25 0.0K
16:01 155.41 155.41 155.41 155.41 0.0K
16:02 155.18 155.18 155.18 155.18 0.0K
16:03 155.05 155.05 155.05 155.05 0.0K
16:04 154.91 154.91 154.91 154.91 0.0K
16:05 154.84 154.84 154.84 154.84 0.0K
16:06 154.91 154.91 154.91 154.91 0.0K
16:07 155.01 155.01 155.01 155.01 0.0K
16:08 154.97 154.97 154.97 154.97 0.0K
16:09 155.04 155.04 155.04 155.04 0.0K
16:10 154.99 154.99 154.99 154.99 0.0K
16:11 154.93 154.93 154.93 154.93 0.0K
16:12 154.81 154.81 154.81 154.81 0.0K
16:13 154.77 154.77 154.77 154.77 0.0K
16:14 154.82 154.82 154.82 154.82 0.0K
16:15 154.73 154.73 154.73 154.73 0.0K
16:16 154.80 154.80 154.80 154.80 0.0K
16:17 154.60 154.60 154.60 154.60 0.0K
16:18 154.54 154.54 154.54 154.54 0.0K
16:19 154.64 154.64 154.64 154.64 0.0K
16:20 154.63 154.63 154.63 154.63 0.0K
16:21 154.67 154.67 154.67 154.67 0.0K
16:22 154.64 154.64 154.64 154.64 0.0K
16:23 154.60 154.60 154.60 154.60 0.0K
16:24 154.58 154.58 154.58 154.58 0.0K
16:25 154.60 154.60 154.60 154.60 0.0K
16:26 154.50 154.50 154.50 154.50 0.0K
16:27 154.56 154.56 154.56 154.56 0.0K
16:28 154.38 154.38 154.38 154.38 0.0K
16:29 154.40 154.40 154.40 154.40 0.0K
16:30 154.55 154.55 154.55 154.55 0.0K
16:31 154.52 154.52 154.52 154.52 0.0K
16:32 154.39 154.39 154.39 154.39 0.0K
16:33 154.29 154.29 154.29 154.29 0.0K
16:34 154.24 154.24 154.24 154.24 0.0K
16:35 154.26 154.26 154.26 154.26 0.0K
16:36 154.32 154.32 154.32 154.32 0.0K
16:37 154.22 154.22 154.22 154.22 0.0K
16:38 154.06 154.06 154.06 154.06 0.0K
16:39 154.03 154.03 154.03 154.03 0.0K
16:40 154.06 154.06 154.06 154.06 0.0K
16:41 153.94 153.94 153.94 153.94 0.0K
16:42 154.01 154.01 154.01 154.01 0.0K
16:43 154.05 154.05 154.05 154.05 0.0K
16:44 154.30 154.30 154.30 154.30 0.0K
16:45 154.20 154.20 154.20 154.20 0.0K
16:46 154.28 154.28 154.28 154.28 0.0K
16:47 154.30 154.30 154.30 154.30 0.0K
16:48 154.31 154.31 154.31 154.31 0.0K
16:49 154.26 154.26 154.26 154.26 0.0K
16:50 154.33 154.33 154.33 154.33 0.0K
16:51 154.31 154.31 154.31 154.31 0.0K
16:52 154.32 154.32 154.32 154.32 0.0K
16:53 154.45 154.45 154.45 154.45 0.0K
16:54 154.44 154.44 154.44 154.44 0.0K
16:55 154.49 154.49 154.49 154.49 0.0K
16:56 154.50 154.50 154.50 154.50 0.0K
16:57 154.37 154.37 154.37 154.37 0.0K
16:58 154.35 154.35 154.35 154.35 0.0K
16:59 154.29 154.29 154.29 154.29 0.0K
17:00 154.18 154.18 154.18 154.18 0.0K
17:01 154.32 154.32 154.32 154.32 0.0K
17:02 154.34 154.34 154.34 154.34 0.0K
17:03 154.29 154.29 154.29 154.29 0.0K
17:04 154.21 154.21 154.21 154.21 0.0K
17:05 154.21 154.21 154.21 154.21 0.0K
17:06 154.30 154.30 154.30 154.30 0.0K
17:07 154.30 154.30 154.30 154.30 0.0K
17:08 154.34 154.34 154.34 154.34 0.0K
17:09 154.38 154.38 154.38 154.38 0.0K
17:10 154.49 154.49 154.49 154.49 0.0K
17:11 154.53 154.53 154.53 154.53 0.0K
17:12 154.60 154.60 154.60 154.60 0.0K
17:13 154.56 154.56 154.56 154.56 0.0K
17:14 154.54 154.54 154.54 154.54 0.0K
17:15 154.66 154.66 154.66 154.66 0.0K
17:16 154.53 154.53 154.53 154.53 0.0K
17:17 154.55 154.55 154.55 154.55 0.0K
17:18 154.63 154.63 154.63 154.63 0.0K
17:19 154.66 154.66 154.66 154.66 0.0K
17:20 154.71 154.71 154.71 154.71 0.0K
17:21 154.69 154.69 154.69 154.69 0.0K
17:22 154.65 154.65 154.65 154.65 0.0K
17:23 154.68 154.68 154.68 154.68 0.0K
17:24 154.64 154.64 154.64 154.64 0.0K
17:25 154.65 154.65 154.65 154.65 0.0K
17:26 154.73 154.73 154.73 154.73 0.0K
17:27 154.59 154.59 154.59 154.59 0.0K
17:28 154.53 154.53 154.53 154.53 0.0K
17:29 154.59 154.59 154.59 154.59 0.0K
17:30 154.57 154.57 154.57 154.57 0.0K
17:31 154.70 154.70 154.70 154.70 0.0K
17:32 154.70 154.70 154.70 154.70 0.0K
17:33 154.74 154.74 154.74 154.74 0.0K
17:34 154.69 154.69 154.69 154.69 0.0K
17:35 154.68 154.68 154.68 154.68 0.0K
17:36 154.65 154.65 154.65 154.65 0.0K
17:37 154.57 154.57 154.57 154.57 0.0K
17:38 154.44 154.44 154.44 154.44 0.0K
17:39 154.47 154.47 154.47 154.47 0.0K
17:40 154.55 154.55 154.55 154.55 0.0K
17:41 154.65 154.65 154.65 154.65 0.0K
17:42 154.68 154.68 154.68 154.68 0.0K
17:43 154.73 154.73 154.73 154.73 0.0K
17:44 154.74 154.74 154.74 154.74 0.0K
17:45 154.66 154.66 154.66 154.66 0.0K
17:46 154.56 154.56 154.56 154.56 0.0K
17:47 154.52 154.52 154.52 154.52 0.0K
17:48 154.53 154.53 154.53 154.53 0.0K
17:49 154.61 154.61 154.61 154.61 0.0K
17:50 154.64 154.64 154.64 154.64 0.0K
17:51 154.64 154.64 154.64 154.64 0.0K
17:52 154.64 154.64 154.64 154.64 0.0K
17:53 154.58 154.58 154.58 154.58 0.0K
17:54 154.62 154.62 154.62 154.62 0.0K
17:55 154.63 154.63 154.63 154.63 0.0K
17:56 154.63 154.63 154.63 154.63 0.0K
17:57 154.56 154.56 154.56 154.56 0.0K
17:58 154.54 154.54 154.54 154.54 0.0K
17:59 154.50 154.50 154.50 154.50 0.0K
18:00 154.35 154.35 154.35 154.35 0.0K
18:01 154.33 154.33 154.33 154.33 0.0K
18:02 154.37 154.37 154.37 154.37 0.0K
18:03 154.42 154.42 154.42 154.42 0.0K
18:04 154.36 154.36 154.36 154.36 0.0K
18:05 154.25 154.25 154.25 154.25 0.0K
18:06 154.26 154.26 154.26 154.26 0.0K
18:07 154.18 154.18 154.18 154.18 0.0K
18:08 154.18 154.18 154.18 154.18 0.0K
18:09 154.22 154.22 154.22 154.22 0.0K
18:10 154.13 154.13 154.13 154.13 0.0K
18:11 154.04 154.04 154.04 154.04 0.0K
18:12 154.07 154.07 154.07 154.07 0.0K
18:13 154.04 154.04 154.04 154.04 0.0K
18:14 153.99 153.99 153.99 153.99 0.0K
18:15 153.97 153.97 153.97 153.97 0.0K
18:16 154.01 154.01 154.01 154.01 0.0K
18:17 154.00 154.00 154.00 154.00 0.0K
18:18 154.01 154.01 154.01 154.01 0.0K
18:19 154.02 154.02 154.02 154.02 0.0K
18:20 153.99 153.99 153.99 153.99 0.0K
18:21 153.99 153.99 153.99 153.99 0.0K
18:22 154.10 154.10 154.10 154.10 0.0K
18:23 154.15 154.15 154.15 154.15 0.0K
18:24 154.16 154.16 154.16 154.16 0.0K
18:25 154.18 154.18 154.18 154.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available