OMX Helsinki Benchmark Yield

OMXHBGI
🏛️ finland →
168.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 155.52 155.52 155.52 155.52 0.0K
10:01 155.60 155.60 155.60 155.60 0.0K
10:02 155.62 155.62 155.62 155.62 0.0K
10:03 155.66 155.66 155.66 155.66 0.0K
10:04 155.71 155.71 155.71 155.71 0.0K
10:05 155.78 155.78 155.78 155.78 0.0K
10:06 155.65 155.65 155.65 155.65 0.0K
10:07 155.75 155.75 155.75 155.75 0.0K
10:08 155.73 155.73 155.73 155.73 0.0K
10:09 155.79 155.79 155.79 155.79 0.0K
10:10 155.89 155.89 155.89 155.89 0.0K
10:11 155.88 155.88 155.88 155.88 0.0K
10:12 155.86 155.86 155.86 155.86 0.0K
10:13 155.74 155.74 155.74 155.74 0.0K
10:14 155.68 155.68 155.68 155.68 0.0K
10:15 155.78 155.78 155.78 155.78 0.0K
10:16 155.75 155.75 155.75 155.75 0.0K
10:17 155.73 155.73 155.73 155.73 0.0K
10:18 155.68 155.68 155.68 155.68 0.0K
10:19 155.67 155.67 155.67 155.67 0.0K
10:20 155.70 155.70 155.70 155.70 0.0K
10:21 155.76 155.76 155.76 155.76 0.0K
10:22 155.85 155.85 155.85 155.85 0.0K
10:23 155.89 155.89 155.89 155.89 0.0K
10:24 155.93 155.93 155.93 155.93 0.0K
10:25 155.97 155.97 155.97 155.97 0.0K
10:26 156.11 156.11 156.11 156.11 0.0K
10:27 156.19 156.19 156.19 156.19 0.0K
10:28 156.17 156.17 156.17 156.17 0.0K
10:29 156.14 156.14 156.14 156.14 0.0K
10:30 156.14 156.14 156.14 156.14 0.0K
10:31 156.11 156.11 156.11 156.11 0.0K
10:32 156.17 156.17 156.17 156.17 0.0K
10:33 156.20 156.20 156.20 156.20 0.0K
10:34 156.20 156.20 156.20 156.20 0.0K
10:35 156.17 156.17 156.17 156.17 0.0K
10:36 156.24 156.24 156.24 156.24 0.0K
10:37 156.25 156.25 156.25 156.25 0.0K
10:38 156.30 156.30 156.30 156.30 0.0K
10:39 156.46 156.46 156.46 156.46 0.0K
10:40 156.43 156.43 156.43 156.43 0.0K
10:41 156.41 156.41 156.41 156.41 0.0K
10:42 156.42 156.42 156.42 156.42 0.0K
10:43 156.40 156.40 156.40 156.40 0.0K
10:44 156.43 156.43 156.43 156.43 0.0K
10:45 156.47 156.47 156.47 156.47 0.0K
10:46 156.46 156.46 156.46 156.46 0.0K
10:47 156.46 156.46 156.46 156.46 0.0K
10:48 156.47 156.47 156.47 156.47 0.0K
10:49 156.48 156.48 156.48 156.48 0.0K
10:50 156.46 156.46 156.46 156.46 0.0K
10:51 156.45 156.45 156.45 156.45 0.0K
10:52 156.43 156.43 156.43 156.43 0.0K
10:53 156.40 156.40 156.40 156.40 0.0K
10:54 156.42 156.42 156.42 156.42 0.0K
10:55 156.40 156.40 156.40 156.40 0.0K
10:56 156.38 156.38 156.38 156.38 0.0K
10:57 156.38 156.38 156.38 156.38 0.0K
10:58 156.40 156.40 156.40 156.40 0.0K
10:59 156.38 156.38 156.38 156.38 0.0K
11:00 156.36 156.36 156.36 156.36 0.0K
11:01 156.32 156.32 156.32 156.32 0.0K
11:02 156.31 156.31 156.31 156.31 0.0K
11:03 156.28 156.28 156.28 156.28 0.0K
11:04 156.24 156.24 156.24 156.24 0.0K
11:05 156.29 156.29 156.29 156.29 0.0K
11:06 156.31 156.31 156.31 156.31 0.0K
11:07 156.24 156.24 156.24 156.24 0.0K
11:08 156.20 156.20 156.20 156.20 0.0K
11:09 156.14 156.14 156.14 156.14 0.0K
11:10 156.06 156.06 156.06 156.06 0.0K
11:11 156.10 156.10 156.10 156.10 0.0K
11:12 156.06 156.06 156.06 156.06 0.0K
11:13 156.00 156.00 156.00 156.00 0.0K
11:14 156.02 156.02 156.02 156.02 0.0K
11:15 156.11 156.11 156.11 156.11 0.0K
11:16 156.22 156.22 156.22 156.22 0.0K
11:17 156.13 156.13 156.13 156.13 0.0K
11:18 156.14 156.14 156.14 156.14 0.0K
11:19 156.15 156.15 156.15 156.15 0.0K
11:20 156.14 156.14 156.14 156.14 0.0K
11:21 156.14 156.14 156.14 156.14 0.0K
11:22 156.10 156.10 156.10 156.10 0.0K
11:23 156.15 156.15 156.15 156.15 0.0K
11:24 156.14 156.14 156.14 156.14 0.0K
11:25 156.06 156.06 156.06 156.06 0.0K
11:26 156.04 156.04 156.04 156.04 0.0K
11:27 156.00 156.00 156.00 156.00 0.0K
11:28 156.07 156.07 156.07 156.07 0.0K
11:29 156.09 156.09 156.09 156.09 0.0K
11:30 156.04 156.04 156.04 156.04 0.0K
11:31 156.07 156.07 156.07 156.07 0.0K
11:32 156.09 156.09 156.09 156.09 0.0K
11:33 156.15 156.15 156.15 156.15 0.0K
11:34 156.14 156.14 156.14 156.14 0.0K
11:35 156.15 156.15 156.15 156.15 0.0K
11:36 156.12 156.12 156.12 156.12 0.0K
11:37 156.13 156.13 156.13 156.13 0.0K
11:38 156.17 156.17 156.17 156.17 0.0K
11:39 156.24 156.24 156.24 156.24 0.0K
11:40 156.24 156.24 156.24 156.24 0.0K
11:41 156.21 156.21 156.21 156.21 0.0K
11:42 156.23 156.23 156.23 156.23 0.0K
11:43 156.29 156.29 156.29 156.29 0.0K
11:44 156.30 156.30 156.30 156.30 0.0K
11:45 156.27 156.27 156.27 156.27 0.0K
11:46 156.28 156.28 156.28 156.28 0.0K
11:47 156.34 156.34 156.34 156.34 0.0K
11:48 156.34 156.34 156.34 156.34 0.0K
11:49 156.33 156.33 156.33 156.33 0.0K
11:50 156.30 156.30 156.30 156.30 0.0K
11:51 156.28 156.28 156.28 156.28 0.0K
11:52 156.28 156.28 156.28 156.28 0.0K
11:53 156.23 156.23 156.23 156.23 0.0K
11:54 156.25 156.25 156.25 156.25 0.0K
11:55 156.25 156.25 156.25 156.25 0.0K
11:56 156.26 156.26 156.26 156.26 0.0K
11:57 156.27 156.27 156.27 156.27 0.0K
11:58 156.25 156.25 156.25 156.25 0.0K
11:59 156.26 156.26 156.26 156.26 0.0K
12:00 156.25 156.25 156.25 156.25 0.0K
12:01 156.24 156.24 156.24 156.24 0.0K
12:02 156.28 156.28 156.28 156.28 0.0K
12:03 156.30 156.30 156.30 156.30 0.0K
12:04 156.33 156.33 156.33 156.33 0.0K
12:05 156.33 156.33 156.33 156.33 0.0K
12:06 156.33 156.33 156.33 156.33 0.0K
12:07 156.34 156.34 156.34 156.34 0.0K
12:08 156.34 156.34 156.34 156.34 0.0K
12:09 156.37 156.37 156.37 156.37 0.0K
12:10 156.31 156.31 156.31 156.31 0.0K
12:11 156.32 156.32 156.32 156.32 0.0K
12:12 156.34 156.34 156.34 156.34 0.0K
12:13 156.35 156.35 156.35 156.35 0.0K
12:14 156.33 156.33 156.33 156.33 0.0K
12:15 156.31 156.31 156.31 156.31 0.0K
12:16 156.26 156.26 156.26 156.26 0.0K
12:17 156.25 156.25 156.25 156.25 0.0K
12:18 156.27 156.27 156.27 156.27 0.0K
12:19 156.26 156.26 156.26 156.26 0.0K
12:20 156.23 156.23 156.23 156.23 0.0K
12:21 156.21 156.21 156.21 156.21 0.0K
12:22 156.21 156.21 156.21 156.21 0.0K
12:23 156.20 156.20 156.20 156.20 0.0K
12:24 156.23 156.23 156.23 156.23 0.0K
12:25 156.26 156.26 156.26 156.26 0.0K
12:26 156.24 156.24 156.24 156.24 0.0K
12:27 156.21 156.21 156.21 156.21 0.0K
12:28 156.22 156.22 156.22 156.22 0.0K
12:29 156.25 156.25 156.25 156.25 0.0K
12:30 156.25 156.25 156.25 156.25 0.0K
12:31 156.29 156.29 156.29 156.29 0.0K
12:32 156.29 156.29 156.29 156.29 0.0K
12:33 156.32 156.32 156.32 156.32 0.0K
12:34 156.32 156.32 156.32 156.32 0.0K
12:35 156.35 156.35 156.35 156.35 0.0K
12:36 156.36 156.36 156.36 156.36 0.0K
12:37 156.37 156.37 156.37 156.37 0.0K
12:38 156.38 156.38 156.38 156.38 0.0K
12:39 156.38 156.38 156.38 156.38 0.0K
12:40 156.39 156.39 156.39 156.39 0.0K
12:41 156.41 156.41 156.41 156.41 0.0K
12:42 156.36 156.36 156.36 156.36 0.0K
12:43 156.28 156.28 156.28 156.28 0.0K
12:44 156.32 156.32 156.32 156.32 0.0K
12:45 156.29 156.29 156.29 156.29 0.0K
12:46 156.31 156.31 156.31 156.31 0.0K
12:47 156.33 156.33 156.33 156.33 0.0K
12:48 156.36 156.36 156.36 156.36 0.0K
12:49 156.34 156.34 156.34 156.34 0.0K
12:50 156.32 156.32 156.32 156.32 0.0K
12:51 156.32 156.32 156.32 156.32 0.0K
12:52 156.35 156.35 156.35 156.35 0.0K
12:53 156.31 156.31 156.31 156.31 0.0K
12:54 156.31 156.31 156.31 156.31 0.0K
12:55 156.29 156.29 156.29 156.29 0.0K
12:56 156.27 156.27 156.27 156.27 0.0K
12:57 156.27 156.27 156.27 156.27 0.0K
12:58 156.26 156.26 156.26 156.26 0.0K
12:59 156.24 156.24 156.24 156.24 0.0K
13:00 156.25 156.25 156.25 156.25 0.0K
13:01 156.27 156.27 156.27 156.27 0.0K
13:02 156.26 156.26 156.26 156.26 0.0K
13:03 156.28 156.28 156.28 156.28 0.0K
13:04 156.31 156.31 156.31 156.31 0.0K
13:05 156.30 156.30 156.30 156.30 0.0K
13:06 156.28 156.28 156.28 156.28 0.0K
13:07 156.29 156.29 156.29 156.29 0.0K
13:08 156.25 156.25 156.25 156.25 0.0K
13:09 156.24 156.24 156.24 156.24 0.0K
13:10 156.25 156.25 156.25 156.25 0.0K
13:11 156.27 156.27 156.27 156.27 0.0K
13:12 156.28 156.28 156.28 156.28 0.0K
13:13 156.29 156.29 156.29 156.29 0.0K
13:14 156.29 156.29 156.29 156.29 0.0K
13:15 156.29 156.29 156.29 156.29 0.0K
13:16 156.32 156.32 156.32 156.32 0.0K
13:17 156.32 156.32 156.32 156.32 0.0K
13:18 156.35 156.35 156.35 156.35 0.0K
13:19 156.34 156.34 156.34 156.34 0.0K
13:20 156.32 156.32 156.32 156.32 0.0K
13:21 156.28 156.28 156.28 156.28 0.0K
13:22 156.26 156.26 156.26 156.26 0.0K
13:23 156.28 156.28 156.28 156.28 0.0K
13:24 156.29 156.29 156.29 156.29 0.0K
13:25 156.25 156.25 156.25 156.25 0.0K
13:26 156.21 156.21 156.21 156.21 0.0K
13:27 156.20 156.20 156.20 156.20 0.0K
13:28 156.20 156.20 156.20 156.20 0.0K
13:29 156.21 156.21 156.21 156.21 0.0K
13:30 156.18 156.18 156.18 156.18 0.0K
13:31 156.19 156.19 156.19 156.19 0.0K
13:32 156.17 156.17 156.17 156.17 0.0K
13:33 156.14 156.14 156.14 156.14 0.0K
13:34 156.13 156.13 156.13 156.13 0.0K
13:35 156.11 156.11 156.11 156.11 0.0K
13:36 156.10 156.10 156.10 156.10 0.0K
13:37 156.14 156.14 156.14 156.14 0.0K
13:38 156.16 156.16 156.16 156.16 0.0K
13:39 156.21 156.21 156.21 156.21 0.0K
13:40 156.21 156.21 156.21 156.21 0.0K
13:41 156.22 156.22 156.22 156.22 0.0K
13:42 156.23 156.23 156.23 156.23 0.0K
13:43 156.22 156.22 156.22 156.22 0.0K
13:44 156.23 156.23 156.23 156.23 0.0K
13:45 156.22 156.22 156.22 156.22 0.0K
13:46 156.20 156.20 156.20 156.20 0.0K
13:47 156.19 156.19 156.19 156.19 0.0K
13:48 156.20 156.20 156.20 156.20 0.0K
13:49 156.17 156.17 156.17 156.17 0.0K
13:50 156.15 156.15 156.15 156.15 0.0K
13:51 156.15 156.15 156.15 156.15 0.0K
13:52 156.16 156.16 156.16 156.16 0.0K
13:53 156.16 156.16 156.16 156.16 0.0K
13:54 156.16 156.16 156.16 156.16 0.0K
13:55 156.16 156.16 156.16 156.16 0.0K
13:56 156.17 156.17 156.17 156.17 0.0K
13:57 156.19 156.19 156.19 156.19 0.0K
13:58 156.17 156.17 156.17 156.17 0.0K
13:59 156.20 156.20 156.20 156.20 0.0K
14:00 156.21 156.21 156.21 156.21 0.0K
14:01 156.16 156.16 156.16 156.16 0.0K
14:02 156.19 156.19 156.19 156.19 0.0K
14:03 156.18 156.18 156.18 156.18 0.0K
14:04 156.14 156.14 156.14 156.14 0.0K
14:05 156.14 156.14 156.14 156.14 0.0K
14:06 156.07 156.07 156.07 156.07 0.0K
14:07 156.07 156.07 156.07 156.07 0.0K
14:08 156.09 156.09 156.09 156.09 0.0K
14:09 156.10 156.10 156.10 156.10 0.0K
14:10 156.12 156.12 156.12 156.12 0.0K
14:11 156.16 156.16 156.16 156.16 0.0K
14:12 156.18 156.18 156.18 156.18 0.0K
14:13 156.15 156.15 156.15 156.15 0.0K
14:14 156.17 156.17 156.17 156.17 0.0K
14:15 156.17 156.17 156.17 156.17 0.0K
14:16 156.17 156.17 156.17 156.17 0.0K
14:17 156.22 156.22 156.22 156.22 0.0K
14:18 156.21 156.21 156.21 156.21 0.0K
14:19 156.22 156.22 156.22 156.22 0.0K
14:20 156.24 156.24 156.24 156.24 0.0K
14:21 156.21 156.21 156.21 156.21 0.0K
14:22 156.23 156.23 156.23 156.23 0.0K
14:23 156.20 156.20 156.20 156.20 0.0K
14:24 156.22 156.22 156.22 156.22 0.0K
14:25 156.21 156.21 156.21 156.21 0.0K
14:26 156.19 156.19 156.19 156.19 0.0K
14:27 156.21 156.21 156.21 156.21 0.0K
14:28 156.20 156.20 156.20 156.20 0.0K
14:29 156.19 156.19 156.19 156.19 0.0K
14:30 156.12 156.12 156.12 156.12 0.0K
14:31 156.10 156.10 156.10 156.10 0.0K
14:32 156.09 156.09 156.09 156.09 0.0K
14:33 156.07 156.07 156.07 156.07 0.0K
14:34 156.08 156.08 156.08 156.08 0.0K
14:35 156.09 156.09 156.09 156.09 0.0K
14:36 156.13 156.13 156.13 156.13 0.0K
14:37 156.12 156.12 156.12 156.12 0.0K
14:38 156.15 156.15 156.15 156.15 0.0K
14:39 156.16 156.16 156.16 156.16 0.0K
14:40 156.13 156.13 156.13 156.13 0.0K
14:41 156.17 156.17 156.17 156.17 0.0K
14:42 156.19 156.19 156.19 156.19 0.0K
14:43 156.18 156.18 156.18 156.18 0.0K
14:44 156.18 156.18 156.18 156.18 0.0K
14:45 156.18 156.18 156.18 156.18 0.0K
14:46 156.22 156.22 156.22 156.22 0.0K
14:47 156.22 156.22 156.22 156.22 0.0K
14:48 156.17 156.17 156.17 156.17 0.0K
14:49 156.20 156.20 156.20 156.20 0.0K
14:50 156.19 156.19 156.19 156.19 0.0K
14:51 156.23 156.23 156.23 156.23 0.0K
14:52 156.27 156.27 156.27 156.27 0.0K
14:53 156.28 156.28 156.28 156.28 0.0K
14:54 156.28 156.28 156.28 156.28 0.0K
14:55 156.29 156.29 156.29 156.29 0.0K
14:56 156.28 156.28 156.28 156.28 0.0K
14:57 156.27 156.27 156.27 156.27 0.0K
14:58 156.25 156.25 156.25 156.25 0.0K
14:59 156.25 156.25 156.25 156.25 0.0K
15:00 156.21 156.21 156.21 156.21 0.0K
15:01 156.22 156.22 156.22 156.22 0.0K
15:02 156.19 156.19 156.19 156.19 0.0K
15:03 156.19 156.19 156.19 156.19 0.0K
15:04 156.20 156.20 156.20 156.20 0.0K
15:05 156.20 156.20 156.20 156.20 0.0K
15:06 156.22 156.22 156.22 156.22 0.0K
15:07 156.24 156.24 156.24 156.24 0.0K
15:08 156.22 156.22 156.22 156.22 0.0K
15:09 156.23 156.23 156.23 156.23 0.0K
15:10 156.23 156.23 156.23 156.23 0.0K
15:11 156.21 156.21 156.21 156.21 0.0K
15:12 156.21 156.21 156.21 156.21 0.0K
15:13 156.20 156.20 156.20 156.20 0.0K
15:14 156.22 156.22 156.22 156.22 0.0K
15:15 156.21 156.21 156.21 156.21 0.0K
15:16 156.17 156.17 156.17 156.17 0.0K
15:17 156.19 156.19 156.19 156.19 0.0K
15:18 156.19 156.19 156.19 156.19 0.0K
15:19 156.18 156.18 156.18 156.18 0.0K
15:20 156.17 156.17 156.17 156.17 0.0K
15:21 156.17 156.17 156.17 156.17 0.0K
15:22 156.13 156.13 156.13 156.13 0.0K
15:23 156.12 156.12 156.12 156.12 0.0K
15:24 156.12 156.12 156.12 156.12 0.0K
15:25 156.08 156.08 156.08 156.08 0.0K
15:26 156.09 156.09 156.09 156.09 0.0K
15:27 156.09 156.09 156.09 156.09 0.0K
15:28 156.05 156.05 156.05 156.05 0.0K
15:29 156.00 156.00 156.00 156.00 0.0K
15:30 156.09 156.09 156.09 156.09 0.0K
15:31 156.16 156.16 156.16 156.16 0.0K
15:32 156.24 156.24 156.24 156.24 0.0K
15:33 156.32 156.32 156.32 156.32 0.0K
15:34 156.36 156.36 156.36 156.36 0.0K
15:35 156.39 156.39 156.39 156.39 0.0K
15:36 156.45 156.45 156.45 156.45 0.0K
15:37 156.45 156.45 156.45 156.45 0.0K
15:38 156.45 156.45 156.45 156.45 0.0K
15:39 156.45 156.45 156.45 156.45 0.0K
15:40 156.45 156.45 156.45 156.45 0.0K
15:41 156.46 156.46 156.46 156.46 0.0K
15:42 156.46 156.46 156.46 156.46 0.0K
15:43 156.46 156.46 156.46 156.46 0.0K
15:44 156.51 156.51 156.51 156.51 0.0K
15:45 156.56 156.56 156.56 156.56 0.0K
15:46 156.57 156.57 156.57 156.57 0.0K
15:47 156.66 156.66 156.66 156.66 0.0K
15:48 156.57 156.57 156.57 156.57 0.0K
15:49 156.51 156.51 156.51 156.51 0.0K
15:50 156.47 156.47 156.47 156.47 0.0K
15:51 156.48 156.48 156.48 156.48 0.0K
15:52 156.56 156.56 156.56 156.56 0.0K
15:53 156.54 156.54 156.54 156.54 0.0K
15:54 156.55 156.55 156.55 156.55 0.0K
15:55 156.58 156.58 156.58 156.58 0.0K
15:56 156.56 156.56 156.56 156.56 0.0K
15:57 156.57 156.57 156.57 156.57 0.0K
15:58 156.57 156.57 156.57 156.57 0.0K
15:59 156.58 156.58 156.58 156.58 0.0K
16:00 156.57 156.57 156.57 156.57 0.0K
16:01 156.58 156.58 156.58 156.58 0.0K
16:02 156.52 156.52 156.52 156.52 0.0K
16:03 156.52 156.52 156.52 156.52 0.0K
16:04 156.53 156.53 156.53 156.53 0.0K
16:05 156.56 156.56 156.56 156.56 0.0K
16:06 156.50 156.50 156.50 156.50 0.0K
16:07 156.51 156.51 156.51 156.51 0.0K
16:08 156.46 156.46 156.46 156.46 0.0K
16:09 156.42 156.42 156.42 156.42 0.0K
16:10 156.48 156.48 156.48 156.48 0.0K
16:11 156.44 156.44 156.44 156.44 0.0K
16:12 156.43 156.43 156.43 156.43 0.0K
16:13 156.44 156.44 156.44 156.44 0.0K
16:14 156.45 156.45 156.45 156.45 0.0K
16:15 156.42 156.42 156.42 156.42 0.0K
16:16 156.43 156.43 156.43 156.43 0.0K
16:17 156.37 156.37 156.37 156.37 0.0K
16:18 156.38 156.38 156.38 156.38 0.0K
16:19 156.38 156.38 156.38 156.38 0.0K
16:20 156.37 156.37 156.37 156.37 0.0K
16:21 156.42 156.42 156.42 156.42 0.0K
16:22 156.44 156.44 156.44 156.44 0.0K
16:23 156.47 156.47 156.47 156.47 0.0K
16:24 156.47 156.47 156.47 156.47 0.0K
16:25 156.44 156.44 156.44 156.44 0.0K
16:26 156.36 156.36 156.36 156.36 0.0K
16:27 156.35 156.35 156.35 156.35 0.0K
16:28 156.40 156.40 156.40 156.40 0.0K
16:29 156.38 156.38 156.38 156.38 0.0K
16:30 156.39 156.39 156.39 156.39 0.0K
16:31 156.42 156.42 156.42 156.42 0.0K
16:32 156.43 156.43 156.43 156.43 0.0K
16:33 156.42 156.42 156.42 156.42 0.0K
16:34 156.45 156.45 156.45 156.45 0.0K
16:35 156.43 156.43 156.43 156.43 0.0K
16:36 156.40 156.40 156.40 156.40 0.0K
16:37 156.37 156.37 156.37 156.37 0.0K
16:38 156.39 156.39 156.39 156.39 0.0K
16:39 156.40 156.40 156.40 156.40 0.0K
16:40 156.40 156.40 156.40 156.40 0.0K
16:41 156.44 156.44 156.44 156.44 0.0K
16:42 156.46 156.46 156.46 156.46 0.0K
16:43 156.44 156.44 156.44 156.44 0.0K
16:44 156.44 156.44 156.44 156.44 0.0K
16:45 156.45 156.45 156.45 156.45 0.0K
16:46 156.45 156.45 156.45 156.45 0.0K
16:47 156.46 156.46 156.46 156.46 0.0K
16:48 156.46 156.46 156.46 156.46 0.0K
16:49 156.40 156.40 156.40 156.40 0.0K
16:50 156.34 156.34 156.34 156.34 0.0K
16:51 156.32 156.32 156.32 156.32 0.0K
16:52 156.32 156.32 156.32 156.32 0.0K
16:53 156.29 156.29 156.29 156.29 0.0K
16:54 156.31 156.31 156.31 156.31 0.0K
16:55 156.29 156.29 156.29 156.29 0.0K
16:56 156.27 156.27 156.27 156.27 0.0K
16:57 156.28 156.28 156.28 156.28 0.0K
16:58 156.27 156.27 156.27 156.27 0.0K
16:59 156.27 156.27 156.27 156.27 0.0K
17:00 156.33 156.33 156.33 156.33 0.0K
17:01 156.35 156.35 156.35 156.35 0.0K
17:02 156.29 156.29 156.29 156.29 0.0K
17:03 156.30 156.30 156.30 156.30 0.0K
17:04 156.32 156.32 156.32 156.32 0.0K
17:05 156.32 156.32 156.32 156.32 0.0K
17:06 156.25 156.25 156.25 156.25 0.0K
17:07 156.26 156.26 156.26 156.26 0.0K
17:08 156.24 156.24 156.24 156.24 0.0K
17:09 156.25 156.25 156.25 156.25 0.0K
17:10 156.27 156.27 156.27 156.27 0.0K
17:11 156.26 156.26 156.26 156.26 0.0K
17:12 156.30 156.30 156.30 156.30 0.0K
17:13 156.32 156.32 156.32 156.32 0.0K
17:14 156.32 156.32 156.32 156.32 0.0K
17:15 156.35 156.35 156.35 156.35 0.0K
17:16 156.33 156.33 156.33 156.33 0.0K
17:17 156.30 156.30 156.30 156.30 0.0K
17:18 156.34 156.34 156.34 156.34 0.0K
17:19 156.38 156.38 156.38 156.38 0.0K
17:20 156.38 156.38 156.38 156.38 0.0K
17:21 156.37 156.37 156.37 156.37 0.0K
17:22 156.45 156.45 156.45 156.45 0.0K
17:23 156.48 156.48 156.48 156.48 0.0K
17:24 156.48 156.48 156.48 156.48 0.0K
17:25 156.46 156.46 156.46 156.46 0.0K
17:26 156.48 156.48 156.48 156.48 0.0K
17:27 156.48 156.48 156.48 156.48 0.0K
17:28 156.49 156.49 156.49 156.49 0.0K
17:29 156.50 156.50 156.50 156.50 0.0K
17:30 156.49 156.49 156.49 156.49 0.0K
17:31 156.50 156.50 156.50 156.50 0.0K
17:32 156.51 156.51 156.51 156.51 0.0K
17:33 156.49 156.49 156.49 156.49 0.0K
17:34 156.45 156.45 156.45 156.45 0.0K
17:35 156.47 156.47 156.47 156.47 0.0K
17:36 156.46 156.46 156.46 156.46 0.0K
17:37 156.46 156.46 156.46 156.46 0.0K
17:38 156.48 156.48 156.48 156.48 0.0K
17:39 156.49 156.49 156.49 156.49 0.0K
17:40 156.46 156.46 156.46 156.46 0.0K
17:41 156.47 156.47 156.47 156.47 0.0K
17:42 156.50 156.50 156.50 156.50 0.0K
17:43 156.52 156.52 156.52 156.52 0.0K
17:44 156.50 156.50 156.50 156.50 0.0K
17:45 156.53 156.53 156.53 156.53 0.0K
17:46 156.56 156.56 156.56 156.56 0.0K
17:47 156.56 156.56 156.56 156.56 0.0K
17:48 156.57 156.57 156.57 156.57 0.0K
17:49 156.57 156.57 156.57 156.57 0.0K
17:50 156.56 156.56 156.56 156.56 0.0K
17:51 156.55 156.55 156.55 156.55 0.0K
17:52 156.52 156.52 156.52 156.52 0.0K
17:53 156.50 156.50 156.50 156.50 0.0K
17:54 156.50 156.50 156.50 156.50 0.0K
17:55 156.49 156.49 156.49 156.49 0.0K
17:56 156.50 156.50 156.50 156.50 0.0K
17:57 156.50 156.50 156.50 156.50 0.0K
17:58 156.50 156.50 156.50 156.50 0.0K
17:59 156.46 156.46 156.46 156.46 0.0K
18:00 156.45 156.45 156.45 156.45 0.0K
18:01 156.42 156.42 156.42 156.42 0.0K
18:02 156.40 156.40 156.40 156.40 0.0K
18:03 156.43 156.43 156.43 156.43 0.0K
18:04 156.43 156.43 156.43 156.43 0.0K
18:05 156.42 156.42 156.42 156.42 0.0K
18:06 156.43 156.43 156.43 156.43 0.0K
18:07 156.44 156.44 156.44 156.44 0.0K
18:08 156.46 156.46 156.46 156.46 0.0K
18:09 156.46 156.46 156.46 156.46 0.0K
18:10 156.46 156.46 156.46 156.46 0.0K
18:11 156.45 156.45 156.45 156.45 0.0K
18:12 156.44 156.44 156.44 156.44 0.0K
18:13 156.47 156.47 156.47 156.47 0.0K
18:14 156.49 156.49 156.49 156.49 0.0K
18:15 156.49 156.49 156.49 156.49 0.0K
18:16 156.47 156.47 156.47 156.47 0.0K
18:17 156.44 156.44 156.44 156.44 0.0K
18:18 156.47 156.47 156.47 156.47 0.0K
18:19 156.49 156.49 156.49 156.49 0.0K
18:20 156.51 156.51 156.51 156.51 0.0K
18:21 156.48 156.48 156.48 156.48 0.0K
18:22 156.49 156.49 156.49 156.49 0.0K
18:23 156.48 156.48 156.48 156.48 0.0K
18:24 156.47 156.47 156.47 156.47 0.0K
18:25 156.49 156.49 156.49 156.49 0.0K
18:29 156.40 156.40 156.40 156.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available