OMX Helsinki Benchmark Yield

OMXHBGI
🏛️ finland →
168.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 155.45 155.45 155.45 155.45 0.0K
10:01 155.44 155.44 155.44 155.44 0.0K
10:02 155.52 155.52 155.52 155.52 0.0K
10:03 155.64 155.64 155.64 155.64 0.0K
10:04 155.58 155.58 155.58 155.58 0.0K
10:05 155.55 155.55 155.55 155.55 0.0K
10:06 155.43 155.43 155.43 155.43 0.0K
10:07 155.44 155.44 155.44 155.44 0.0K
10:08 155.45 155.45 155.45 155.45 0.0K
10:09 155.38 155.38 155.38 155.38 0.0K
10:10 155.30 155.30 155.30 155.30 0.0K
10:11 155.36 155.36 155.36 155.36 0.0K
10:12 155.31 155.31 155.31 155.31 0.0K
10:13 155.30 155.30 155.30 155.30 0.0K
10:14 155.36 155.36 155.36 155.36 0.0K
10:15 155.20 155.20 155.20 155.20 0.0K
10:16 155.19 155.19 155.19 155.19 0.0K
10:17 155.21 155.21 155.21 155.21 0.0K
10:18 155.23 155.23 155.23 155.23 0.0K
10:19 155.21 155.21 155.21 155.21 0.0K
10:20 155.20 155.20 155.20 155.20 0.0K
10:21 155.28 155.28 155.28 155.28 0.0K
10:22 155.31 155.31 155.31 155.31 0.0K
10:23 155.24 155.24 155.24 155.24 0.0K
10:24 155.31 155.31 155.31 155.31 0.0K
10:25 155.38 155.38 155.38 155.38 0.0K
10:26 155.32 155.32 155.32 155.32 0.0K
10:27 155.32 155.32 155.32 155.32 0.0K
10:28 155.38 155.38 155.38 155.38 0.0K
10:29 155.34 155.34 155.34 155.34 0.0K
10:30 155.29 155.29 155.29 155.29 0.0K
10:31 155.37 155.37 155.37 155.37 0.0K
10:32 155.52 155.52 155.52 155.52 0.0K
10:33 155.52 155.52 155.52 155.52 0.0K
10:34 155.59 155.59 155.59 155.59 0.0K
10:35 155.63 155.63 155.63 155.63 0.0K
10:36 155.65 155.65 155.65 155.65 0.0K
10:37 155.67 155.67 155.67 155.67 0.0K
10:38 155.73 155.73 155.73 155.73 0.0K
10:39 155.68 155.68 155.68 155.68 0.0K
10:40 155.65 155.65 155.65 155.65 0.0K
10:41 155.55 155.55 155.55 155.55 0.0K
10:42 155.54 155.54 155.54 155.54 0.0K
10:43 155.53 155.53 155.53 155.53 0.0K
10:44 155.52 155.52 155.52 155.52 0.0K
10:45 155.54 155.54 155.54 155.54 0.0K
10:46 155.62 155.62 155.62 155.62 0.0K
10:47 155.64 155.64 155.64 155.64 0.0K
10:48 155.65 155.65 155.65 155.65 0.0K
10:49 155.63 155.63 155.63 155.63 0.0K
10:50 155.59 155.59 155.59 155.59 0.0K
10:51 155.63 155.63 155.63 155.63 0.0K
10:52 155.63 155.63 155.63 155.63 0.0K
10:53 155.62 155.62 155.62 155.62 0.0K
10:54 155.55 155.55 155.55 155.55 0.0K
10:55 155.53 155.53 155.53 155.53 0.0K
10:56 155.48 155.48 155.48 155.48 0.0K
10:57 155.46 155.46 155.46 155.46 0.0K
10:58 155.49 155.49 155.49 155.49 0.0K
10:59 155.49 155.49 155.49 155.49 0.0K
11:00 155.50 155.50 155.50 155.50 0.0K
11:01 155.48 155.48 155.48 155.48 0.0K
11:02 155.44 155.44 155.44 155.44 0.0K
11:03 155.44 155.44 155.44 155.44 0.0K
11:04 155.45 155.45 155.45 155.45 0.0K
11:05 155.48 155.48 155.48 155.48 0.0K
11:06 155.47 155.47 155.47 155.47 0.0K
11:07 155.46 155.46 155.46 155.46 0.0K
11:08 155.32 155.32 155.32 155.32 0.0K
11:09 155.30 155.30 155.30 155.30 0.0K
11:10 155.28 155.28 155.28 155.28 0.0K
11:11 155.29 155.29 155.29 155.29 0.0K
11:12 155.29 155.29 155.29 155.29 0.0K
11:13 155.29 155.29 155.29 155.29 0.0K
11:14 155.28 155.28 155.28 155.28 0.0K
11:15 155.26 155.26 155.26 155.26 0.0K
11:16 155.30 155.30 155.30 155.30 0.0K
11:17 155.27 155.27 155.27 155.27 0.0K
11:18 155.20 155.20 155.20 155.20 0.0K
11:19 155.18 155.18 155.18 155.18 0.0K
11:20 155.20 155.20 155.20 155.20 0.0K
11:21 155.24 155.24 155.24 155.24 0.0K
11:22 155.29 155.29 155.29 155.29 0.0K
11:23 155.31 155.31 155.31 155.31 0.0K
11:24 155.30 155.30 155.30 155.30 0.0K
11:25 155.21 155.21 155.21 155.21 0.0K
11:26 155.19 155.19 155.19 155.19 0.0K
11:27 155.21 155.21 155.21 155.21 0.0K
11:28 155.21 155.21 155.21 155.21 0.0K
11:29 155.27 155.27 155.27 155.27 0.0K
11:30 155.32 155.32 155.32 155.32 0.0K
11:31 155.37 155.37 155.37 155.37 0.0K
11:32 155.41 155.41 155.41 155.41 0.0K
11:33 155.41 155.41 155.41 155.41 0.0K
11:34 155.35 155.35 155.35 155.35 0.0K
11:35 155.35 155.35 155.35 155.35 0.0K
11:36 155.39 155.39 155.39 155.39 0.0K
11:37 155.41 155.41 155.41 155.41 0.0K
11:38 155.38 155.38 155.38 155.38 0.0K
11:39 155.37 155.37 155.37 155.37 0.0K
11:40 155.36 155.36 155.36 155.36 0.0K
11:41 155.35 155.35 155.35 155.35 0.0K
11:42 155.33 155.33 155.33 155.33 0.0K
11:43 155.39 155.39 155.39 155.39 0.0K
11:44 155.40 155.40 155.40 155.40 0.0K
11:45 155.50 155.50 155.50 155.50 0.0K
11:46 155.50 155.50 155.50 155.50 0.0K
11:47 155.53 155.53 155.53 155.53 0.0K
11:48 155.53 155.53 155.53 155.53 0.0K
11:49 155.53 155.53 155.53 155.53 0.0K
11:50 155.52 155.52 155.52 155.52 0.0K
11:51 155.53 155.53 155.53 155.53 0.0K
11:52 155.53 155.53 155.53 155.53 0.0K
11:53 155.55 155.55 155.55 155.55 0.0K
11:54 155.57 155.57 155.57 155.57 0.0K
11:55 155.56 155.56 155.56 155.56 0.0K
11:56 155.56 155.56 155.56 155.56 0.0K
11:57 155.56 155.56 155.56 155.56 0.0K
11:58 155.57 155.57 155.57 155.57 0.0K
11:59 155.58 155.58 155.58 155.58 0.0K
12:00 155.54 155.54 155.54 155.54 0.0K
12:01 155.55 155.55 155.55 155.55 0.0K
12:02 155.55 155.55 155.55 155.55 0.0K
12:03 155.57 155.57 155.57 155.57 0.0K
12:04 155.58 155.58 155.58 155.58 0.0K
12:05 155.55 155.55 155.55 155.55 0.0K
12:06 155.53 155.53 155.53 155.53 0.0K
12:07 155.49 155.49 155.49 155.49 0.0K
12:08 155.44 155.44 155.44 155.44 0.0K
12:09 155.39 155.39 155.39 155.39 0.0K
12:10 155.36 155.36 155.36 155.36 0.0K
12:11 155.35 155.35 155.35 155.35 0.0K
12:12 155.35 155.35 155.35 155.35 0.0K
12:13 155.36 155.36 155.36 155.36 0.0K
12:14 155.40 155.40 155.40 155.40 0.0K
12:15 155.42 155.42 155.42 155.42 0.0K
12:16 155.40 155.40 155.40 155.40 0.0K
12:17 155.43 155.43 155.43 155.43 0.0K
12:18 155.45 155.45 155.45 155.45 0.0K
12:19 155.45 155.45 155.45 155.45 0.0K
12:20 155.46 155.46 155.46 155.46 0.0K
12:21 155.46 155.46 155.46 155.46 0.0K
12:22 155.50 155.50 155.50 155.50 0.0K
12:23 155.50 155.50 155.50 155.50 0.0K
12:24 155.52 155.52 155.52 155.52 0.0K
12:25 155.51 155.51 155.51 155.51 0.0K
12:26 155.52 155.52 155.52 155.52 0.0K
12:27 155.50 155.50 155.50 155.50 0.0K
12:28 155.51 155.51 155.51 155.51 0.0K
12:29 155.53 155.53 155.53 155.53 0.0K
12:30 155.55 155.55 155.55 155.55 0.0K
12:31 155.60 155.60 155.60 155.60 0.0K
12:32 155.65 155.65 155.65 155.65 0.0K
12:33 155.66 155.66 155.66 155.66 0.0K
12:34 155.66 155.66 155.66 155.66 0.0K
12:35 155.68 155.68 155.68 155.68 0.0K
12:36 155.65 155.65 155.65 155.65 0.0K
12:37 155.70 155.70 155.70 155.70 0.0K
12:38 155.69 155.69 155.69 155.69 0.0K
12:39 155.69 155.69 155.69 155.69 0.0K
12:40 155.74 155.74 155.74 155.74 0.0K
12:41 155.72 155.72 155.72 155.72 0.0K
12:42 155.76 155.76 155.76 155.76 0.0K
12:43 155.83 155.83 155.83 155.83 0.0K
12:44 155.84 155.84 155.84 155.84 0.0K
12:45 155.86 155.86 155.86 155.86 0.0K
12:46 155.82 155.82 155.82 155.82 0.0K
12:47 155.81 155.81 155.81 155.81 0.0K
12:48 155.84 155.84 155.84 155.84 0.0K
12:49 155.84 155.84 155.84 155.84 0.0K
12:50 155.85 155.85 155.85 155.85 0.0K
12:51 155.87 155.87 155.87 155.87 0.0K
12:52 155.88 155.88 155.88 155.88 0.0K
12:53 155.91 155.91 155.91 155.91 0.0K
12:54 155.92 155.92 155.92 155.92 0.0K
12:55 155.91 155.91 155.91 155.91 0.0K
12:56 155.89 155.89 155.89 155.89 0.0K
12:57 155.88 155.88 155.88 155.88 0.0K
12:58 155.89 155.89 155.89 155.89 0.0K
12:59 155.92 155.92 155.92 155.92 0.0K
13:00 155.91 155.91 155.91 155.91 0.0K
13:01 155.92 155.92 155.92 155.92 0.0K
13:02 155.95 155.95 155.95 155.95 0.0K
13:03 155.95 155.95 155.95 155.95 0.0K
13:04 155.97 155.97 155.97 155.97 0.0K
13:05 155.95 155.95 155.95 155.95 0.0K
13:06 155.99 155.99 155.99 155.99 0.0K
13:07 155.93 155.93 155.93 155.93 0.0K
13:08 155.95 155.95 155.95 155.95 0.0K
13:09 156.02 156.02 156.02 156.02 0.0K
13:10 155.97 155.97 155.97 155.97 0.0K
13:11 156.02 156.02 156.02 156.02 0.0K
13:12 156.01 156.01 156.01 156.01 0.0K
13:13 155.98 155.98 155.98 155.98 0.0K
13:14 156.00 156.00 156.00 156.00 0.0K
13:15 156.03 156.03 156.03 156.03 0.0K
13:16 156.06 156.06 156.06 156.06 0.0K
13:17 156.03 156.03 156.03 156.03 0.0K
13:18 156.10 156.10 156.10 156.10 0.0K
13:19 156.12 156.12 156.12 156.12 0.0K
13:20 156.11 156.11 156.11 156.11 0.0K
13:21 156.13 156.13 156.13 156.13 0.0K
13:22 156.13 156.13 156.13 156.13 0.0K
13:23 156.14 156.14 156.14 156.14 0.0K
13:24 156.15 156.15 156.15 156.15 0.0K
13:25 156.12 156.12 156.12 156.12 0.0K
13:26 156.12 156.12 156.12 156.12 0.0K
13:27 156.15 156.15 156.15 156.15 0.0K
13:28 156.18 156.18 156.18 156.18 0.0K
13:29 156.19 156.19 156.19 156.19 0.0K
13:30 156.23 156.23 156.23 156.23 0.0K
13:31 156.26 156.26 156.26 156.26 0.0K
13:32 156.25 156.25 156.25 156.25 0.0K
13:33 156.24 156.24 156.24 156.24 0.0K
13:34 156.23 156.23 156.23 156.23 0.0K
13:35 156.22 156.22 156.22 156.22 0.0K
13:36 156.23 156.23 156.23 156.23 0.0K
13:37 156.25 156.25 156.25 156.25 0.0K
13:38 156.23 156.23 156.23 156.23 0.0K
13:39 156.22 156.22 156.22 156.22 0.0K
13:40 156.26 156.26 156.26 156.26 0.0K
13:41 156.28 156.28 156.28 156.28 0.0K
13:42 156.28 156.28 156.28 156.28 0.0K
13:43 156.29 156.29 156.29 156.29 0.0K
13:44 156.30 156.30 156.30 156.30 0.0K
13:45 156.31 156.31 156.31 156.31 0.0K
13:46 156.35 156.35 156.35 156.35 0.0K
13:47 156.35 156.35 156.35 156.35 0.0K
13:48 156.34 156.34 156.34 156.34 0.0K
13:49 156.35 156.35 156.35 156.35 0.0K
13:50 156.38 156.38 156.38 156.38 0.0K
13:51 156.38 156.38 156.38 156.38 0.0K
13:52 156.38 156.38 156.38 156.38 0.0K
13:53 156.36 156.36 156.36 156.36 0.0K
13:54 156.39 156.39 156.39 156.39 0.0K
13:55 156.41 156.41 156.41 156.41 0.0K
13:56 156.44 156.44 156.44 156.44 0.0K
13:57 156.45 156.45 156.45 156.45 0.0K
13:58 156.42 156.42 156.42 156.42 0.0K
13:59 156.42 156.42 156.42 156.42 0.0K
14:00 156.44 156.44 156.44 156.44 0.0K
14:01 156.46 156.46 156.46 156.46 0.0K
14:02 156.45 156.45 156.45 156.45 0.0K
14:03 156.47 156.47 156.47 156.47 0.0K
14:04 156.46 156.46 156.46 156.46 0.0K
14:05 156.47 156.47 156.47 156.47 0.0K
14:06 156.48 156.48 156.48 156.48 0.0K
14:07 156.50 156.50 156.50 156.50 0.0K
14:08 156.49 156.49 156.49 156.49 0.0K
14:09 156.50 156.50 156.50 156.50 0.0K
14:10 156.50 156.50 156.50 156.50 0.0K
14:11 156.50 156.50 156.50 156.50 0.0K
14:12 156.49 156.49 156.49 156.49 0.0K
14:13 156.47 156.47 156.47 156.47 0.0K
14:14 156.48 156.48 156.48 156.48 0.0K
14:15 156.48 156.48 156.48 156.48 0.0K
14:16 156.48 156.48 156.48 156.48 0.0K
14:17 156.45 156.45 156.45 156.45 0.0K
14:18 156.46 156.46 156.46 156.46 0.0K
14:19 156.45 156.45 156.45 156.45 0.0K
14:20 156.42 156.42 156.42 156.42 0.0K
14:21 156.39 156.39 156.39 156.39 0.0K
14:22 156.37 156.37 156.37 156.37 0.0K
14:23 156.34 156.34 156.34 156.34 0.0K
14:24 156.35 156.35 156.35 156.35 0.0K
14:25 156.36 156.36 156.36 156.36 0.0K
14:26 156.34 156.34 156.34 156.34 0.0K
14:27 156.36 156.36 156.36 156.36 0.0K
14:28 156.37 156.37 156.37 156.37 0.0K
14:29 156.38 156.38 156.38 156.38 0.0K
14:30 156.37 156.37 156.37 156.37 0.0K
14:31 156.35 156.35 156.35 156.35 0.0K
14:32 156.37 156.37 156.37 156.37 0.0K
14:33 156.33 156.33 156.33 156.33 0.0K
14:34 156.27 156.27 156.27 156.27 0.0K
14:35 156.27 156.27 156.27 156.27 0.0K
14:36 156.31 156.31 156.31 156.31 0.0K
14:37 156.32 156.32 156.32 156.32 0.0K
14:38 156.32 156.32 156.32 156.32 0.0K
14:39 156.34 156.34 156.34 156.34 0.0K
14:40 156.36 156.36 156.36 156.36 0.0K
14:41 156.35 156.35 156.35 156.35 0.0K
14:42 156.35 156.35 156.35 156.35 0.0K
14:43 156.34 156.34 156.34 156.34 0.0K
14:44 156.36 156.36 156.36 156.36 0.0K
14:45 156.37 156.37 156.37 156.37 0.0K
14:46 156.39 156.39 156.39 156.39 0.0K
14:47 156.36 156.36 156.36 156.36 0.0K
14:48 156.37 156.37 156.37 156.37 0.0K
14:49 156.35 156.35 156.35 156.35 0.0K
14:50 156.36 156.36 156.36 156.36 0.0K
14:51 156.35 156.35 156.35 156.35 0.0K
14:52 156.36 156.36 156.36 156.36 0.0K
14:53 156.34 156.34 156.34 156.34 0.0K
14:54 156.34 156.34 156.34 156.34 0.0K
14:55 156.35 156.35 156.35 156.35 0.0K
14:56 156.34 156.34 156.34 156.34 0.0K
14:57 156.34 156.34 156.34 156.34 0.0K
14:58 156.35 156.35 156.35 156.35 0.0K
14:59 156.37 156.37 156.37 156.37 0.0K
15:00 156.36 156.36 156.36 156.36 0.0K
15:01 156.37 156.37 156.37 156.37 0.0K
15:02 156.36 156.36 156.36 156.36 0.0K
15:03 156.39 156.39 156.39 156.39 0.0K
15:04 156.39 156.39 156.39 156.39 0.0K
15:05 156.38 156.38 156.38 156.38 0.0K
15:06 156.33 156.33 156.33 156.33 0.0K
15:07 156.34 156.34 156.34 156.34 0.0K
15:08 156.36 156.36 156.36 156.36 0.0K
15:09 156.35 156.35 156.35 156.35 0.0K
15:10 156.35 156.35 156.35 156.35 0.0K
15:11 156.36 156.36 156.36 156.36 0.0K
15:12 156.33 156.33 156.33 156.33 0.0K
15:13 156.24 156.24 156.24 156.24 0.0K
15:14 156.23 156.23 156.23 156.23 0.0K
15:15 156.22 156.22 156.22 156.22 0.0K
15:16 156.23 156.23 156.23 156.23 0.0K
15:17 156.23 156.23 156.23 156.23 0.0K
15:18 156.21 156.21 156.21 156.21 0.0K
15:19 156.23 156.23 156.23 156.23 0.0K
15:20 156.24 156.24 156.24 156.24 0.0K
15:21 156.20 156.20 156.20 156.20 0.0K
15:22 156.21 156.21 156.21 156.21 0.0K
15:23 156.21 156.21 156.21 156.21 0.0K
15:24 156.19 156.19 156.19 156.19 0.0K
15:25 156.16 156.16 156.16 156.16 0.0K
15:26 156.15 156.15 156.15 156.15 0.0K
15:27 156.16 156.16 156.16 156.16 0.0K
15:28 156.20 156.20 156.20 156.20 0.0K
15:29 156.21 156.21 156.21 156.21 0.0K
15:30 156.23 156.23 156.23 156.23 0.0K
15:31 156.27 156.27 156.27 156.27 0.0K
15:32 156.30 156.30 156.30 156.30 0.0K
15:33 156.32 156.32 156.32 156.32 0.0K
15:34 156.34 156.34 156.34 156.34 0.0K
15:35 156.34 156.34 156.34 156.34 0.0K
15:36 156.34 156.34 156.34 156.34 0.0K
15:37 156.36 156.36 156.36 156.36 0.0K
15:38 156.36 156.36 156.36 156.36 0.0K
15:39 156.36 156.36 156.36 156.36 0.0K
15:40 156.35 156.35 156.35 156.35 0.0K
15:41 156.37 156.37 156.37 156.37 0.0K
15:42 156.38 156.38 156.38 156.38 0.0K
15:43 156.39 156.39 156.39 156.39 0.0K
15:44 156.39 156.39 156.39 156.39 0.0K
15:45 156.39 156.39 156.39 156.39 0.0K
15:46 156.39 156.39 156.39 156.39 0.0K
15:47 156.43 156.43 156.43 156.43 0.0K
15:48 156.40 156.40 156.40 156.40 0.0K
15:49 156.33 156.33 156.33 156.33 0.0K
15:50 156.30 156.30 156.30 156.30 0.0K
15:51 156.33 156.33 156.33 156.33 0.0K
15:52 156.30 156.30 156.30 156.30 0.0K
15:53 156.33 156.33 156.33 156.33 0.0K
15:54 156.34 156.34 156.34 156.34 0.0K
15:55 156.30 156.30 156.30 156.30 0.0K
15:56 156.28 156.28 156.28 156.28 0.0K
15:57 156.27 156.27 156.27 156.27 0.0K
15:58 156.26 156.26 156.26 156.26 0.0K
15:59 156.24 156.24 156.24 156.24 0.0K
16:00 156.16 156.16 156.16 156.16 0.0K
16:01 156.09 156.09 156.09 156.09 0.0K
16:02 156.07 156.07 156.07 156.07 0.0K
16:03 156.00 156.00 156.00 156.00 0.0K
16:04 156.00 156.00 156.00 156.00 0.0K
16:05 156.05 156.05 156.05 156.05 0.0K
16:06 156.07 156.07 156.07 156.07 0.0K
16:07 156.08 156.08 156.08 156.08 0.0K
16:08 156.09 156.09 156.09 156.09 0.0K
16:09 156.06 156.06 156.06 156.06 0.0K
16:10 156.04 156.04 156.04 156.04 0.0K
16:11 156.07 156.07 156.07 156.07 0.0K
16:12 156.03 156.03 156.03 156.03 0.0K
16:13 156.04 156.04 156.04 156.04 0.0K
16:14 156.08 156.08 156.08 156.08 0.0K
16:15 156.06 156.06 156.06 156.06 0.0K
16:16 156.03 156.03 156.03 156.03 0.0K
16:17 156.02 156.02 156.02 156.02 0.0K
16:18 156.03 156.03 156.03 156.03 0.0K
16:19 156.00 156.00 156.00 156.00 0.0K
16:20 156.01 156.01 156.01 156.01 0.0K
16:21 155.97 155.97 155.97 155.97 0.0K
16:22 155.98 155.98 155.98 155.98 0.0K
16:23 155.97 155.97 155.97 155.97 0.0K
16:24 155.96 155.96 155.96 155.96 0.0K
16:25 155.94 155.94 155.94 155.94 0.0K
16:26 155.98 155.98 155.98 155.98 0.0K
16:27 156.00 156.00 156.00 156.00 0.0K
16:28 155.99 155.99 155.99 155.99 0.0K
16:29 156.01 156.01 156.01 156.01 0.0K
16:30 156.00 156.00 156.00 156.00 0.0K
16:31 156.02 156.02 156.02 156.02 0.0K
16:32 155.99 155.99 155.99 155.99 0.0K
16:33 155.98 155.98 155.98 155.98 0.0K
16:34 155.99 155.99 155.99 155.99 0.0K
16:35 156.01 156.01 156.01 156.01 0.0K
16:36 156.02 156.02 156.02 156.02 0.0K
16:37 156.01 156.01 156.01 156.01 0.0K
16:38 155.95 155.95 155.95 155.95 0.0K
16:39 155.95 155.95 155.95 155.95 0.0K
16:40 155.90 155.90 155.90 155.90 0.0K
16:41 155.89 155.89 155.89 155.89 0.0K
16:42 155.86 155.86 155.86 155.86 0.0K
16:43 155.79 155.79 155.79 155.79 0.0K
16:44 155.79 155.79 155.79 155.79 0.0K
16:45 155.80 155.80 155.80 155.80 0.0K
16:46 155.80 155.80 155.80 155.80 0.0K
16:47 155.82 155.82 155.82 155.82 0.0K
16:48 155.81 155.81 155.81 155.81 0.0K
16:49 155.83 155.83 155.83 155.83 0.0K
16:50 155.79 155.79 155.79 155.79 0.0K
16:51 155.76 155.76 155.76 155.76 0.0K
16:52 155.73 155.73 155.73 155.73 0.0K
16:53 155.72 155.72 155.72 155.72 0.0K
16:54 155.68 155.68 155.68 155.68 0.0K
16:55 155.70 155.70 155.70 155.70 0.0K
16:56 155.70 155.70 155.70 155.70 0.0K
16:57 155.68 155.68 155.68 155.68 0.0K
16:58 155.69 155.69 155.69 155.69 0.0K
16:59 155.67 155.67 155.67 155.67 0.0K
17:00 155.73 155.73 155.73 155.73 0.0K
17:01 155.68 155.68 155.68 155.68 0.0K
17:02 155.69 155.69 155.69 155.69 0.0K
17:03 155.70 155.70 155.70 155.70 0.0K
17:04 155.67 155.67 155.67 155.67 0.0K
17:05 155.67 155.67 155.67 155.67 0.0K
17:06 155.69 155.69 155.69 155.69 0.0K
17:07 155.66 155.66 155.66 155.66 0.0K
17:08 155.63 155.63 155.63 155.63 0.0K
17:09 155.63 155.63 155.63 155.63 0.0K
17:10 155.63 155.63 155.63 155.63 0.0K
17:11 155.64 155.64 155.64 155.64 0.0K
17:12 155.63 155.63 155.63 155.63 0.0K
17:13 155.61 155.61 155.61 155.61 0.0K
17:14 155.62 155.62 155.62 155.62 0.0K
17:15 155.61 155.61 155.61 155.61 0.0K
17:16 155.62 155.62 155.62 155.62 0.0K
17:17 155.57 155.57 155.57 155.57 0.0K
17:18 155.54 155.54 155.54 155.54 0.0K
17:19 155.56 155.56 155.56 155.56 0.0K
17:20 155.54 155.54 155.54 155.54 0.0K
17:21 155.54 155.54 155.54 155.54 0.0K
17:22 155.52 155.52 155.52 155.52 0.0K
17:23 155.54 155.54 155.54 155.54 0.0K
17:24 155.54 155.54 155.54 155.54 0.0K
17:25 155.50 155.50 155.50 155.50 0.0K
17:26 155.49 155.49 155.49 155.49 0.0K
17:27 155.49 155.49 155.49 155.49 0.0K
17:28 155.48 155.48 155.48 155.48 0.0K
17:29 155.49 155.49 155.49 155.49 0.0K
17:30 155.45 155.45 155.45 155.45 0.0K
17:31 155.46 155.46 155.46 155.46 0.0K
17:32 155.44 155.44 155.44 155.44 0.0K
17:33 155.46 155.46 155.46 155.46 0.0K
17:34 155.44 155.44 155.44 155.44 0.0K
17:35 155.44 155.44 155.44 155.44 0.0K
17:36 155.45 155.45 155.45 155.45 0.0K
17:37 155.45 155.45 155.45 155.45 0.0K
17:38 155.45 155.45 155.45 155.45 0.0K
17:39 155.44 155.44 155.44 155.44 0.0K
17:40 155.46 155.46 155.46 155.46 0.0K
17:41 155.42 155.42 155.42 155.42 0.0K
17:42 155.44 155.44 155.44 155.44 0.0K
17:43 155.45 155.45 155.45 155.45 0.0K
17:44 155.41 155.41 155.41 155.41 0.0K
17:45 155.46 155.46 155.46 155.46 0.0K
17:46 155.45 155.45 155.45 155.45 0.0K
17:47 155.46 155.46 155.46 155.46 0.0K
17:48 155.45 155.45 155.45 155.45 0.0K
17:49 155.42 155.42 155.42 155.42 0.0K
17:50 155.45 155.45 155.45 155.45 0.0K
17:51 155.46 155.46 155.46 155.46 0.0K
17:52 155.46 155.46 155.46 155.46 0.0K
17:53 155.44 155.44 155.44 155.44 0.0K
17:54 155.44 155.44 155.44 155.44 0.0K
17:55 155.48 155.48 155.48 155.48 0.0K
17:56 155.47 155.47 155.47 155.47 0.0K
17:57 155.48 155.48 155.48 155.48 0.0K
17:58 155.48 155.48 155.48 155.48 0.0K
17:59 155.47 155.47 155.47 155.47 0.0K
18:00 155.49 155.49 155.49 155.49 0.0K
18:01 155.51 155.51 155.51 155.51 0.0K
18:02 155.48 155.48 155.48 155.48 0.0K
18:03 155.49 155.49 155.49 155.49 0.0K
18:04 155.50 155.50 155.50 155.50 0.0K
18:05 155.48 155.48 155.48 155.48 0.0K
18:06 155.49 155.49 155.49 155.49 0.0K
18:07 155.51 155.51 155.51 155.51 0.0K
18:08 155.53 155.53 155.53 155.53 0.0K
18:09 155.51 155.51 155.51 155.51 0.0K
18:10 155.58 155.58 155.58 155.58 0.0K
18:11 155.58 155.58 155.58 155.58 0.0K
18:12 155.55 155.55 155.55 155.55 0.0K
18:13 155.53 155.53 155.53 155.53 0.0K
18:14 155.57 155.57 155.57 155.57 0.0K
18:15 155.58 155.58 155.58 155.58 0.0K
18:16 155.60 155.60 155.60 155.60 0.0K
18:17 155.58 155.58 155.58 155.58 0.0K
18:18 155.57 155.57 155.57 155.57 0.0K
18:19 155.60 155.60 155.60 155.60 0.0K
18:20 155.64 155.64 155.64 155.64 0.0K
18:21 155.71 155.71 155.71 155.71 0.0K
18:22 155.71 155.71 155.71 155.71 0.0K
18:23 155.70 155.70 155.70 155.70 0.0K
18:24 155.72 155.72 155.72 155.72 0.0K
18:25 155.70 155.70 155.70 155.70 0.0K
18:29 155.57 155.57 155.57 155.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available