OMX Helsinki Benchmark Yield

OMXHBGI
🏛️ finland →
167.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 156.37 156.37 156.37 156.37 0.0K
10:01 157.08 157.08 157.08 157.08 0.0K
10:02 156.66 156.66 156.66 156.66 0.0K
10:03 156.68 156.68 156.68 156.68 0.0K
10:04 156.62 156.62 156.62 156.62 0.0K
10:05 156.88 156.88 156.88 156.88 0.0K
10:06 156.64 156.64 156.64 156.64 0.0K
10:07 156.66 156.66 156.66 156.66 0.0K
10:08 156.71 156.71 156.71 156.71 0.0K
10:09 156.72 156.72 156.72 156.72 0.0K
10:10 156.84 156.84 156.84 156.84 0.0K
10:11 157.03 157.03 157.03 157.03 0.0K
10:12 156.82 156.82 156.82 156.82 0.0K
10:13 156.85 156.85 156.85 156.85 0.0K
10:14 157.03 157.03 157.03 157.03 0.0K
10:15 157.08 157.08 157.08 157.08 0.0K
10:16 156.96 156.96 156.96 156.96 0.0K
10:17 156.95 156.95 156.95 156.95 0.0K
10:18 157.00 157.00 157.00 157.00 0.0K
10:19 156.95 156.95 156.95 156.95 0.0K
10:20 156.88 156.88 156.88 156.88 0.0K
10:21 156.97 156.97 156.97 156.97 0.0K
10:22 156.98 156.98 156.98 156.98 0.0K
10:23 157.03 157.03 157.03 157.03 0.0K
10:24 157.03 157.03 157.03 157.03 0.0K
10:25 157.07 157.07 157.07 157.07 0.0K
10:26 157.05 157.05 157.05 157.05 0.0K
10:27 157.12 157.12 157.12 157.12 0.0K
10:28 157.20 157.20 157.20 157.20 0.0K
10:29 157.20 157.20 157.20 157.20 0.0K
10:30 157.11 157.11 157.11 157.11 0.0K
10:31 157.05 157.05 157.05 157.05 0.0K
10:32 156.94 156.94 156.94 156.94 0.0K
10:33 156.89 156.89 156.89 156.89 0.0K
10:34 156.89 156.89 156.89 156.89 0.0K
10:35 156.91 156.91 156.91 156.91 0.0K
10:36 156.88 156.88 156.88 156.88 0.0K
10:37 156.87 156.87 156.87 156.87 0.0K
10:38 156.84 156.84 156.84 156.84 0.0K
10:39 156.78 156.78 156.78 156.78 0.0K
10:40 156.76 156.76 156.76 156.76 0.0K
10:41 156.69 156.69 156.69 156.69 0.0K
10:42 156.65 156.65 156.65 156.65 0.0K
10:43 156.66 156.66 156.66 156.66 0.0K
10:44 156.65 156.65 156.65 156.65 0.0K
10:45 156.65 156.65 156.65 156.65 0.0K
10:46 156.60 156.60 156.60 156.60 0.0K
10:47 156.45 156.45 156.45 156.45 0.0K
10:48 156.40 156.40 156.40 156.40 0.0K
10:49 156.36 156.36 156.36 156.36 0.0K
10:50 156.37 156.37 156.37 156.37 0.0K
10:51 156.35 156.35 156.35 156.35 0.0K
10:52 156.34 156.34 156.34 156.34 0.0K
10:53 156.25 156.25 156.25 156.25 0.0K
10:54 156.23 156.23 156.23 156.23 0.0K
10:55 156.15 156.15 156.15 156.15 0.0K
10:56 156.12 156.12 156.12 156.12 0.0K
10:57 156.15 156.15 156.15 156.15 0.0K
10:58 156.32 156.32 156.32 156.32 0.0K
10:59 156.35 156.35 156.35 156.35 0.0K
11:00 156.44 156.44 156.44 156.44 0.0K
11:01 156.44 156.44 156.44 156.44 0.0K
11:02 156.47 156.47 156.47 156.47 0.0K
11:03 156.48 156.48 156.48 156.48 0.0K
11:04 156.48 156.48 156.48 156.48 0.0K
11:05 156.43 156.43 156.43 156.43 0.0K
11:06 156.36 156.36 156.36 156.36 0.0K
11:07 156.38 156.38 156.38 156.38 0.0K
11:08 156.35 156.35 156.35 156.35 0.0K
11:09 156.43 156.43 156.43 156.43 0.0K
11:10 156.42 156.42 156.42 156.42 0.0K
11:11 156.42 156.42 156.42 156.42 0.0K
11:12 156.24 156.24 156.24 156.24 0.0K
11:13 156.22 156.22 156.22 156.22 0.0K
11:14 156.26 156.26 156.26 156.26 0.0K
11:15 156.15 156.15 156.15 156.15 0.0K
11:16 156.18 156.18 156.18 156.18 0.0K
11:17 156.24 156.24 156.24 156.24 0.0K
11:18 156.33 156.33 156.33 156.33 0.0K
11:19 156.26 156.26 156.26 156.26 0.0K
11:20 156.26 156.26 156.26 156.26 0.0K
11:21 156.24 156.24 156.24 156.24 0.0K
11:22 156.26 156.26 156.26 156.26 0.0K
11:23 156.24 156.24 156.24 156.24 0.0K
11:24 156.22 156.22 156.22 156.22 0.0K
11:25 156.23 156.23 156.23 156.23 0.0K
11:26 156.27 156.27 156.27 156.27 0.0K
11:27 156.28 156.28 156.28 156.28 0.0K
11:28 156.35 156.35 156.35 156.35 0.0K
11:29 156.46 156.46 156.46 156.46 0.0K
11:30 156.62 156.62 156.62 156.62 0.0K
11:31 156.69 156.69 156.69 156.69 0.0K
11:32 156.69 156.69 156.69 156.69 0.0K
11:33 156.66 156.66 156.66 156.66 0.0K
11:34 156.78 156.78 156.78 156.78 0.0K
11:35 156.81 156.81 156.81 156.81 0.0K
11:36 156.86 156.86 156.86 156.86 0.0K
11:37 156.94 156.94 156.94 156.94 0.0K
11:38 156.98 156.98 156.98 156.98 0.0K
11:39 157.07 157.07 157.07 157.07 0.0K
11:40 157.15 157.15 157.15 157.15 0.0K
11:41 157.21 157.21 157.21 157.21 0.0K
11:42 157.23 157.23 157.23 157.23 0.0K
11:43 157.19 157.19 157.19 157.19 0.0K
11:44 157.16 157.16 157.16 157.16 0.0K
11:45 157.14 157.14 157.14 157.14 0.0K
11:46 157.19 157.19 157.19 157.19 0.0K
11:47 157.13 157.13 157.13 157.13 0.0K
11:48 157.15 157.15 157.15 157.15 0.0K
11:49 157.15 157.15 157.15 157.15 0.0K
11:50 157.11 157.11 157.11 157.11 0.0K
11:51 157.15 157.15 157.15 157.15 0.0K
11:52 157.12 157.12 157.12 157.12 0.0K
11:53 157.03 157.03 157.03 157.03 0.0K
11:54 157.10 157.10 157.10 157.10 0.0K
11:55 157.02 157.02 157.02 157.02 0.0K
11:56 157.05 157.05 157.05 157.05 0.0K
11:57 157.10 157.10 157.10 157.10 0.0K
11:58 157.04 157.04 157.04 157.04 0.0K
11:59 157.03 157.03 157.03 157.03 0.0K
12:00 157.03 157.03 157.03 157.03 0.0K
12:01 157.01 157.01 157.01 157.01 0.0K
12:02 157.04 157.04 157.04 157.04 0.0K
12:03 157.07 157.07 157.07 157.07 0.0K
12:04 157.11 157.11 157.11 157.11 0.0K
12:05 157.12 157.12 157.12 157.12 0.0K
12:06 157.15 157.15 157.15 157.15 0.0K
12:07 157.14 157.14 157.14 157.14 0.0K
12:08 157.23 157.23 157.23 157.23 0.0K
12:09 157.22 157.22 157.22 157.22 0.0K
12:10 157.16 157.16 157.16 157.16 0.0K
12:11 157.16 157.16 157.16 157.16 0.0K
12:12 157.11 157.11 157.11 157.11 0.0K
12:13 157.15 157.15 157.15 157.15 0.0K
12:14 157.17 157.17 157.17 157.17 0.0K
12:15 157.21 157.21 157.21 157.21 0.0K
12:16 157.16 157.16 157.16 157.16 0.0K
12:17 157.16 157.16 157.16 157.16 0.0K
12:18 157.26 157.26 157.26 157.26 0.0K
12:19 157.26 157.26 157.26 157.26 0.0K
12:20 157.24 157.24 157.24 157.24 0.0K
12:21 157.23 157.23 157.23 157.23 0.0K
12:22 157.18 157.18 157.18 157.18 0.0K
12:23 157.19 157.19 157.19 157.19 0.0K
12:24 157.26 157.26 157.26 157.26 0.0K
12:25 157.31 157.31 157.31 157.31 0.0K
12:26 157.30 157.30 157.30 157.30 0.0K
12:27 157.38 157.38 157.38 157.38 0.0K
12:28 157.41 157.41 157.41 157.41 0.0K
12:29 157.40 157.40 157.40 157.40 0.0K
12:30 157.42 157.42 157.42 157.42 0.0K
12:31 157.45 157.45 157.45 157.45 0.0K
12:32 157.50 157.50 157.50 157.50 0.0K
12:33 157.49 157.49 157.49 157.49 0.0K
12:34 157.49 157.49 157.49 157.49 0.0K
12:35 157.53 157.53 157.53 157.53 0.0K
12:36 157.51 157.51 157.51 157.51 0.0K
12:37 157.47 157.47 157.47 157.47 0.0K
12:38 157.47 157.47 157.47 157.47 0.0K
12:39 157.47 157.47 157.47 157.47 0.0K
12:40 157.48 157.48 157.48 157.48 0.0K
12:41 157.54 157.54 157.54 157.54 0.0K
12:42 157.61 157.61 157.61 157.61 0.0K
12:43 157.63 157.63 157.63 157.63 0.0K
12:44 157.57 157.57 157.57 157.57 0.0K
12:45 157.51 157.51 157.51 157.51 0.0K
12:46 157.50 157.50 157.50 157.50 0.0K
12:47 157.49 157.49 157.49 157.49 0.0K
12:48 157.48 157.48 157.48 157.48 0.0K
12:49 157.40 157.40 157.40 157.40 0.0K
12:50 157.34 157.34 157.34 157.34 0.0K
12:51 157.35 157.35 157.35 157.35 0.0K
12:52 157.39 157.39 157.39 157.39 0.0K
12:53 157.37 157.37 157.37 157.37 0.0K
12:54 157.39 157.39 157.39 157.39 0.0K
12:55 157.37 157.37 157.37 157.37 0.0K
12:56 157.35 157.35 157.35 157.35 0.0K
12:57 157.38 157.38 157.38 157.38 0.0K
12:58 157.35 157.35 157.35 157.35 0.0K
12:59 157.29 157.29 157.29 157.29 0.0K
13:00 157.34 157.34 157.34 157.34 0.0K
13:01 157.33 157.33 157.33 157.33 0.0K
13:02 157.25 157.25 157.25 157.25 0.0K
13:03 157.16 157.16 157.16 157.16 0.0K
13:04 157.12 157.12 157.12 157.12 0.0K
13:05 157.14 157.14 157.14 157.14 0.0K
13:06 157.16 157.16 157.16 157.16 0.0K
13:07 157.17 157.17 157.17 157.17 0.0K
13:08 157.18 157.18 157.18 157.18 0.0K
13:09 157.17 157.17 157.17 157.17 0.0K
13:10 157.12 157.12 157.12 157.12 0.0K
13:11 157.12 157.12 157.12 157.12 0.0K
13:12 157.18 157.18 157.18 157.18 0.0K
13:13 157.20 157.20 157.20 157.20 0.0K
13:14 157.20 157.20 157.20 157.20 0.0K
13:15 157.19 157.19 157.19 157.19 0.0K
13:16 157.17 157.17 157.17 157.17 0.0K
13:17 157.18 157.18 157.18 157.18 0.0K
13:18 157.15 157.15 157.15 157.15 0.0K
13:19 157.12 157.12 157.12 157.12 0.0K
13:20 157.11 157.11 157.11 157.11 0.0K
13:21 157.13 157.13 157.13 157.13 0.0K
13:22 157.05 157.05 157.05 157.05 0.0K
13:23 157.04 157.04 157.04 157.04 0.0K
13:24 157.02 157.02 157.02 157.02 0.0K
13:25 157.02 157.02 157.02 157.02 0.0K
13:26 157.05 157.05 157.05 157.05 0.0K
13:27 157.06 157.06 157.06 157.06 0.0K
13:28 157.08 157.08 157.08 157.08 0.0K
13:29 157.09 157.09 157.09 157.09 0.0K
13:30 157.06 157.06 157.06 157.06 0.0K
13:31 157.03 157.03 157.03 157.03 0.0K
13:32 157.03 157.03 157.03 157.03 0.0K
13:33 157.06 157.06 157.06 157.06 0.0K
13:34 157.07 157.07 157.07 157.07 0.0K
13:35 157.01 157.01 157.01 157.01 0.0K
13:36 156.99 156.99 156.99 156.99 0.0K
13:37 157.02 157.02 157.02 157.02 0.0K
13:38 157.02 157.02 157.02 157.02 0.0K
13:39 157.01 157.01 157.01 157.01 0.0K
13:40 156.97 156.97 156.97 156.97 0.0K
13:41 156.94 156.94 156.94 156.94 0.0K
13:42 156.94 156.94 156.94 156.94 0.0K
13:43 156.85 156.85 156.85 156.85 0.0K
13:44 156.81 156.81 156.81 156.81 0.0K
13:45 156.76 156.76 156.76 156.76 0.0K
13:46 156.65 156.65 156.65 156.65 0.0K
13:47 156.68 156.68 156.68 156.68 0.0K
13:48 156.71 156.71 156.71 156.71 0.0K
13:49 156.74 156.74 156.74 156.74 0.0K
13:50 156.77 156.77 156.77 156.77 0.0K
13:51 156.78 156.78 156.78 156.78 0.0K
13:52 156.82 156.82 156.82 156.82 0.0K
13:53 156.80 156.80 156.80 156.80 0.0K
13:54 156.81 156.81 156.81 156.81 0.0K
13:55 156.85 156.85 156.85 156.85 0.0K
13:56 156.87 156.87 156.87 156.87 0.0K
13:57 156.90 156.90 156.90 156.90 0.0K
13:58 156.88 156.88 156.88 156.88 0.0K
13:59 156.89 156.89 156.89 156.89 0.0K
14:00 156.85 156.85 156.85 156.85 0.0K
14:01 156.86 156.86 156.86 156.86 0.0K
14:02 156.96 156.96 156.96 156.96 0.0K
14:03 157.02 157.02 157.02 157.02 0.0K
14:04 157.02 157.02 157.02 157.02 0.0K
14:05 156.99 156.99 156.99 156.99 0.0K
14:06 157.01 157.01 157.01 157.01 0.0K
14:07 157.02 157.02 157.02 157.02 0.0K
14:08 156.98 156.98 156.98 156.98 0.0K
14:09 156.99 156.99 156.99 156.99 0.0K
14:10 157.02 157.02 157.02 157.02 0.0K
14:11 157.01 157.01 157.01 157.01 0.0K
14:12 156.93 156.93 156.93 156.93 0.0K
14:13 156.85 156.85 156.85 156.85 0.0K
14:14 156.87 156.87 156.87 156.87 0.0K
14:15 156.85 156.85 156.85 156.85 0.0K
14:16 156.82 156.82 156.82 156.82 0.0K
14:17 156.86 156.86 156.86 156.86 0.0K
14:18 156.84 156.84 156.84 156.84 0.0K
14:19 156.84 156.84 156.84 156.84 0.0K
14:20 156.84 156.84 156.84 156.84 0.0K
14:21 156.82 156.82 156.82 156.82 0.0K
14:22 156.77 156.77 156.77 156.77 0.0K
14:23 156.78 156.78 156.78 156.78 0.0K
14:24 156.82 156.82 156.82 156.82 0.0K
14:25 156.83 156.83 156.83 156.83 0.0K
14:26 156.83 156.83 156.83 156.83 0.0K
14:27 156.83 156.83 156.83 156.83 0.0K
14:28 156.83 156.83 156.83 156.83 0.0K
14:29 156.83 156.83 156.83 156.83 0.0K
14:30 156.78 156.78 156.78 156.78 0.0K
14:31 156.69 156.69 156.69 156.69 0.0K
14:32 156.67 156.67 156.67 156.67 0.0K
14:33 156.67 156.67 156.67 156.67 0.0K
14:34 156.69 156.69 156.69 156.69 0.0K
14:35 156.74 156.74 156.74 156.74 0.0K
14:36 156.78 156.78 156.78 156.78 0.0K
14:37 156.78 156.78 156.78 156.78 0.0K
14:38 156.82 156.82 156.82 156.82 0.0K
14:39 156.88 156.88 156.88 156.88 0.0K
14:40 156.85 156.85 156.85 156.85 0.0K
14:41 156.80 156.80 156.80 156.80 0.0K
14:42 156.89 156.89 156.89 156.89 0.0K
14:43 156.86 156.86 156.86 156.86 0.0K
14:44 156.87 156.87 156.87 156.87 0.0K
14:45 156.91 156.91 156.91 156.91 0.0K
14:46 156.92 156.92 156.92 156.92 0.0K
14:47 156.95 156.95 156.95 156.95 0.0K
14:48 156.95 156.95 156.95 156.95 0.0K
14:49 156.92 156.92 156.92 156.92 0.0K
14:50 156.93 156.93 156.93 156.93 0.0K
14:51 156.94 156.94 156.94 156.94 0.0K
14:52 156.93 156.93 156.93 156.93 0.0K
14:53 156.90 156.90 156.90 156.90 0.0K
14:54 156.94 156.94 156.94 156.94 0.0K
14:55 156.97 156.97 156.97 156.97 0.0K
14:56 156.98 156.98 156.98 156.98 0.0K
14:57 157.06 157.06 157.06 157.06 0.0K
14:58 157.06 157.06 157.06 157.06 0.0K
14:59 157.03 157.03 157.03 157.03 0.0K
15:00 157.03 157.03 157.03 157.03 0.0K
15:01 157.09 157.09 157.09 157.09 0.0K
15:02 157.10 157.10 157.10 157.10 0.0K
15:03 157.11 157.11 157.11 157.11 0.0K
15:04 157.09 157.09 157.09 157.09 0.0K
15:05 157.08 157.08 157.08 157.08 0.0K
15:06 157.07 157.07 157.07 157.07 0.0K
15:07 157.10 157.10 157.10 157.10 0.0K
15:08 157.09 157.09 157.09 157.09 0.0K
15:09 157.09 157.09 157.09 157.09 0.0K
15:10 157.10 157.10 157.10 157.10 0.0K
15:11 157.10 157.10 157.10 157.10 0.0K
15:12 157.14 157.14 157.14 157.14 0.0K
15:13 157.12 157.12 157.12 157.12 0.0K
15:14 157.13 157.13 157.13 157.13 0.0K
15:15 157.15 157.15 157.15 157.15 0.0K
15:16 157.13 157.13 157.13 157.13 0.0K
15:17 157.18 157.18 157.18 157.18 0.0K
15:18 157.20 157.20 157.20 157.20 0.0K
15:19 157.29 157.29 157.29 157.29 0.0K
15:20 157.28 157.28 157.28 157.28 0.0K
15:21 157.31 157.31 157.31 157.31 0.0K
15:22 157.31 157.31 157.31 157.31 0.0K
15:23 157.35 157.35 157.35 157.35 0.0K
15:24 157.37 157.37 157.37 157.37 0.0K
15:25 157.32 157.32 157.32 157.32 0.0K
15:26 157.29 157.29 157.29 157.29 0.0K
15:27 157.31 157.31 157.31 157.31 0.0K
15:28 157.25 157.25 157.25 157.25 0.0K
15:29 157.25 157.25 157.25 157.25 0.0K
15:30 157.28 157.28 157.28 157.28 0.0K
15:31 157.28 157.28 157.28 157.28 0.0K
15:32 157.27 157.27 157.27 157.27 0.0K
15:33 157.27 157.27 157.27 157.27 0.0K
15:34 157.31 157.31 157.31 157.31 0.0K
15:35 157.30 157.30 157.30 157.30 0.0K
15:36 157.31 157.31 157.31 157.31 0.0K
15:37 157.32 157.32 157.32 157.32 0.0K
15:38 157.33 157.33 157.33 157.33 0.0K
15:39 157.35 157.35 157.35 157.35 0.0K
15:40 157.35 157.35 157.35 157.35 0.0K
15:41 157.34 157.34 157.34 157.34 0.0K
15:42 157.39 157.39 157.39 157.39 0.0K
15:43 157.39 157.39 157.39 157.39 0.0K
15:44 157.37 157.37 157.37 157.37 0.0K
15:45 157.34 157.34 157.34 157.34 0.0K
15:46 157.26 157.26 157.26 157.26 0.0K
15:47 157.26 157.26 157.26 157.26 0.0K
15:48 157.20 157.20 157.20 157.20 0.0K
15:49 157.17 157.17 157.17 157.17 0.0K
15:50 157.21 157.21 157.21 157.21 0.0K
15:51 157.22 157.22 157.22 157.22 0.0K
15:52 157.23 157.23 157.23 157.23 0.0K
15:53 157.25 157.25 157.25 157.25 0.0K
15:54 157.26 157.26 157.26 157.26 0.0K
15:55 157.28 157.28 157.28 157.28 0.0K
15:56 157.29 157.29 157.29 157.29 0.0K
15:57 157.25 157.25 157.25 157.25 0.0K
15:58 157.26 157.26 157.26 157.26 0.0K
15:59 157.22 157.22 157.22 157.22 0.0K
16:00 157.23 157.23 157.23 157.23 0.0K
16:01 157.28 157.28 157.28 157.28 0.0K
16:02 157.28 157.28 157.28 157.28 0.0K
16:03 157.27 157.27 157.27 157.27 0.0K
16:04 157.28 157.28 157.28 157.28 0.0K
16:05 157.24 157.24 157.24 157.24 0.0K
16:06 157.25 157.25 157.25 157.25 0.0K
16:07 157.25 157.25 157.25 157.25 0.0K
16:08 157.26 157.26 157.26 157.26 0.0K
16:09 157.24 157.24 157.24 157.24 0.0K
16:10 157.23 157.23 157.23 157.23 0.0K
16:11 157.27 157.27 157.27 157.27 0.0K
16:12 157.31 157.31 157.31 157.31 0.0K
16:13 157.30 157.30 157.30 157.30 0.0K
16:14 157.31 157.31 157.31 157.31 0.0K
16:15 157.28 157.28 157.28 157.28 0.0K
16:16 157.28 157.28 157.28 157.28 0.0K
16:17 157.26 157.26 157.26 157.26 0.0K
16:18 157.28 157.28 157.28 157.28 0.0K
16:19 157.26 157.26 157.26 157.26 0.0K
16:20 157.22 157.22 157.22 157.22 0.0K
16:21 157.23 157.23 157.23 157.23 0.0K
16:22 157.14 157.14 157.14 157.14 0.0K
16:23 157.08 157.08 157.08 157.08 0.0K
16:24 157.13 157.13 157.13 157.13 0.0K
16:25 157.14 157.14 157.14 157.14 0.0K
16:26 157.15 157.15 157.15 157.15 0.0K
16:27 157.13 157.13 157.13 157.13 0.0K
16:28 157.15 157.15 157.15 157.15 0.0K
16:29 157.22 157.22 157.22 157.22 0.0K
16:31 157.18 157.18 157.18 157.18 0.0K
16:32 157.26 157.26 157.26 157.26 0.0K
16:33 157.27 157.27 157.27 157.27 0.0K
16:34 157.19 157.19 157.19 157.19 0.0K
16:35 157.19 157.19 157.19 157.19 0.0K
16:36 157.21 157.21 157.21 157.21 0.0K
16:37 157.25 157.25 157.25 157.25 0.0K
16:38 157.17 157.17 157.17 157.17 0.0K
16:39 157.19 157.19 157.19 157.19 0.0K
16:40 157.15 157.15 157.15 157.15 0.0K
16:41 157.21 157.21 157.21 157.21 0.0K
16:42 157.19 157.19 157.19 157.19 0.0K
16:43 157.19 157.19 157.19 157.19 0.0K
16:44 157.19 157.19 157.19 157.19 0.0K
16:45 157.13 157.13 157.13 157.13 0.0K
16:46 157.06 157.06 157.06 157.06 0.0K
16:47 157.01 157.01 157.01 157.01 0.0K
16:48 156.96 156.96 156.96 156.96 0.0K
16:49 156.98 156.98 156.98 156.98 0.0K
16:50 157.00 157.00 157.00 157.00 0.0K
16:51 157.04 157.04 157.04 157.04 0.0K
16:52 157.08 157.08 157.08 157.08 0.0K
16:53 157.08 157.08 157.08 157.08 0.0K
16:54 157.13 157.13 157.13 157.13 0.0K
16:55 157.06 157.06 157.06 157.06 0.0K
16:56 157.06 157.06 157.06 157.06 0.0K
16:57 157.12 157.12 157.12 157.12 0.0K
16:58 157.20 157.20 157.20 157.20 0.0K
16:59 157.18 157.18 157.18 157.18 0.0K
17:00 157.12 157.12 157.12 157.12 0.0K
17:01 157.09 157.09 157.09 157.09 0.0K
17:02 157.22 157.22 157.22 157.22 0.0K
17:03 157.21 157.21 157.21 157.21 0.0K
17:04 157.28 157.28 157.28 157.28 0.0K
17:05 157.29 157.29 157.29 157.29 0.0K
17:06 157.27 157.27 157.27 157.27 0.0K
17:07 157.28 157.28 157.28 157.28 0.0K
17:08 157.30 157.30 157.30 157.30 0.0K
17:09 157.26 157.26 157.26 157.26 0.0K
17:10 157.26 157.26 157.26 157.26 0.0K
17:11 157.27 157.27 157.27 157.27 0.0K
17:12 157.28 157.28 157.28 157.28 0.0K
17:13 157.27 157.27 157.27 157.27 0.0K
17:14 157.21 157.21 157.21 157.21 0.0K
17:15 157.19 157.19 157.19 157.19 0.0K
17:16 157.19 157.19 157.19 157.19 0.0K
17:17 157.21 157.21 157.21 157.21 0.0K
17:18 157.21 157.21 157.21 157.21 0.0K
17:19 157.20 157.20 157.20 157.20 0.0K
17:20 157.19 157.19 157.19 157.19 0.0K
17:21 157.14 157.14 157.14 157.14 0.0K
17:22 157.03 157.03 157.03 157.03 0.0K
17:23 157.05 157.05 157.05 157.05 0.0K
17:24 157.09 157.09 157.09 157.09 0.0K
17:25 157.11 157.11 157.11 157.11 0.0K
17:26 157.09 157.09 157.09 157.09 0.0K
17:27 157.03 157.03 157.03 157.03 0.0K
17:28 156.92 156.92 156.92 156.92 0.0K
17:29 156.91 156.91 156.91 156.91 0.0K
17:30 156.84 156.84 156.84 156.84 0.0K
17:31 156.61 156.61 156.61 156.61 0.0K
17:32 156.64 156.64 156.64 156.64 0.0K
17:33 156.67 156.67 156.67 156.67 0.0K
17:34 156.67 156.67 156.67 156.67 0.0K
17:35 156.66 156.66 156.66 156.66 0.0K
17:36 156.71 156.71 156.71 156.71 0.0K
17:37 156.72 156.72 156.72 156.72 0.0K
17:38 156.75 156.75 156.75 156.75 0.0K
17:39 156.83 156.83 156.83 156.83 0.0K
17:40 156.83 156.83 156.83 156.83 0.0K
17:41 156.94 156.94 156.94 156.94 0.0K
17:42 157.04 157.04 157.04 157.04 0.0K
17:43 157.06 157.06 157.06 157.06 0.0K
17:44 157.08 157.08 157.08 157.08 0.0K
17:45 157.16 157.16 157.16 157.16 0.0K
17:46 157.15 157.15 157.15 157.15 0.0K
17:47 157.15 157.15 157.15 157.15 0.0K
17:48 157.19 157.19 157.19 157.19 0.0K
17:49 157.24 157.24 157.24 157.24 0.0K
17:50 157.27 157.27 157.27 157.27 0.0K
17:51 157.30 157.30 157.30 157.30 0.0K
17:52 157.32 157.32 157.32 157.32 0.0K
17:53 157.36 157.36 157.36 157.36 0.0K
17:54 157.42 157.42 157.42 157.42 0.0K
17:55 157.45 157.45 157.45 157.45 0.0K
17:56 157.35 157.35 157.35 157.35 0.0K
17:57 157.32 157.32 157.32 157.32 0.0K
17:58 157.36 157.36 157.36 157.36 0.0K
17:59 157.36 157.36 157.36 157.36 0.0K
18:00 157.36 157.36 157.36 157.36 0.0K
18:01 157.35 157.35 157.35 157.35 0.0K
18:02 157.33 157.33 157.33 157.33 0.0K
18:03 157.35 157.35 157.35 157.35 0.0K
18:04 157.39 157.39 157.39 157.39 0.0K
18:05 157.39 157.39 157.39 157.39 0.0K
18:06 157.41 157.41 157.41 157.41 0.0K
18:07 157.46 157.46 157.46 157.46 0.0K
18:08 157.42 157.42 157.42 157.42 0.0K
18:09 157.42 157.42 157.42 157.42 0.0K
18:10 157.47 157.47 157.47 157.47 0.0K
18:11 157.46 157.46 157.46 157.46 0.0K
18:12 157.48 157.48 157.48 157.48 0.0K
18:13 157.55 157.55 157.55 157.55 0.0K
18:14 157.59 157.59 157.59 157.59 0.0K
18:15 157.59 157.59 157.59 157.59 0.0K
18:16 157.58 157.58 157.58 157.58 0.0K
18:17 157.56 157.56 157.56 157.56 0.0K
18:18 157.54 157.54 157.54 157.54 0.0K
18:19 157.52 157.52 157.52 157.52 0.0K
18:20 157.53 157.53 157.53 157.53 0.0K
18:21 157.52 157.52 157.52 157.52 0.0K
18:22 157.47 157.47 157.47 157.47 0.0K
18:23 157.43 157.43 157.43 157.43 0.0K
18:24 157.41 157.41 157.41 157.41 0.0K
18:25 157.36 157.36 157.36 157.36 0.0K
18:29 157.60 157.60 157.60 157.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available