OMX Helsinki Benchmark Yield

OMXHBGI
🏛️ finland →
167.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 159.60 159.60 159.60 159.60 0.0K
10:01 159.66 159.66 159.66 159.66 0.0K
10:02 159.58 159.58 159.58 159.58 0.0K
10:03 159.54 159.54 159.54 159.54 0.0K
10:04 159.66 159.66 159.66 159.66 0.0K
10:05 159.57 159.57 159.57 159.57 0.0K
10:06 159.53 159.53 159.53 159.53 0.0K
10:07 159.40 159.40 159.40 159.40 0.0K
10:08 159.40 159.40 159.40 159.40 0.0K
10:09 159.35 159.35 159.35 159.35 0.0K
10:10 159.27 159.27 159.27 159.27 0.0K
10:11 159.16 159.16 159.16 159.16 0.0K
10:12 159.20 159.20 159.20 159.20 0.0K
10:13 159.13 159.13 159.13 159.13 0.0K
10:14 159.10 159.10 159.10 159.10 0.0K
10:15 159.19 159.19 159.19 159.19 0.0K
10:16 159.19 159.19 159.19 159.19 0.0K
10:17 159.14 159.14 159.14 159.14 0.0K
10:18 159.08 159.08 159.08 159.08 0.0K
10:19 158.97 158.97 158.97 158.97 0.0K
10:20 158.92 158.92 158.92 158.92 0.0K
10:21 158.91 158.91 158.91 158.91 0.0K
10:22 158.77 158.77 158.77 158.77 0.0K
10:23 158.69 158.69 158.69 158.69 0.0K
10:24 158.66 158.66 158.66 158.66 0.0K
10:25 158.48 158.48 158.48 158.48 0.0K
10:26 158.40 158.40 158.40 158.40 0.0K
10:27 158.45 158.45 158.45 158.45 0.0K
10:28 158.45 158.45 158.45 158.45 0.0K
10:29 158.51 158.51 158.51 158.51 0.0K
10:30 158.55 158.55 158.55 158.55 0.0K
10:31 158.65 158.65 158.65 158.65 0.0K
10:32 158.70 158.70 158.70 158.70 0.0K
10:33 158.73 158.73 158.73 158.73 0.0K
10:34 158.82 158.82 158.82 158.82 0.0K
10:35 158.68 158.68 158.68 158.68 0.0K
10:36 158.61 158.61 158.61 158.61 0.0K
10:37 158.63 158.63 158.63 158.63 0.0K
10:38 158.64 158.64 158.64 158.64 0.0K
10:39 158.64 158.64 158.64 158.64 0.0K
10:40 158.73 158.73 158.73 158.73 0.0K
10:41 158.73 158.73 158.73 158.73 0.0K
10:42 158.84 158.84 158.84 158.84 0.0K
10:43 158.87 158.87 158.87 158.87 0.0K
10:44 158.71 158.71 158.71 158.71 0.0K
10:45 158.72 158.72 158.72 158.72 0.0K
10:46 158.73 158.73 158.73 158.73 0.0K
10:47 158.78 158.78 158.78 158.78 0.0K
10:48 158.81 158.81 158.81 158.81 0.0K
10:49 158.78 158.78 158.78 158.78 0.0K
10:50 158.79 158.79 158.79 158.79 0.0K
10:51 158.79 158.79 158.79 158.79 0.0K
10:52 158.76 158.76 158.76 158.76 0.0K
10:53 158.77 158.77 158.77 158.77 0.0K
10:54 158.76 158.76 158.76 158.76 0.0K
10:55 158.72 158.72 158.72 158.72 0.0K
10:56 158.62 158.62 158.62 158.62 0.0K
10:57 158.58 158.58 158.58 158.58 0.0K
10:58 158.58 158.58 158.58 158.58 0.0K
10:59 158.57 158.57 158.57 158.57 0.0K
11:00 158.54 158.54 158.54 158.54 0.0K
11:01 158.53 158.53 158.53 158.53 0.0K
11:02 158.53 158.53 158.53 158.53 0.0K
11:03 158.59 158.59 158.59 158.59 0.0K
11:04 158.60 158.60 158.60 158.60 0.0K
11:05 158.55 158.55 158.55 158.55 0.0K
11:06 158.63 158.63 158.63 158.63 0.0K
11:07 158.56 158.56 158.56 158.56 0.0K
11:08 158.59 158.59 158.59 158.59 0.0K
11:09 158.56 158.56 158.56 158.56 0.0K
11:10 158.56 158.56 158.56 158.56 0.0K
11:11 158.47 158.47 158.47 158.47 0.0K
11:12 158.23 158.23 158.23 158.23 0.0K
11:13 158.24 158.24 158.24 158.24 0.0K
11:14 158.28 158.28 158.28 158.28 0.0K
11:15 158.42 158.42 158.42 158.42 0.0K
11:16 158.39 158.39 158.39 158.39 0.0K
11:17 158.35 158.35 158.35 158.35 0.0K
11:18 158.34 158.34 158.34 158.34 0.0K
11:19 158.34 158.34 158.34 158.34 0.0K
11:20 158.36 158.36 158.36 158.36 0.0K
11:21 158.43 158.43 158.43 158.43 0.0K
11:22 158.50 158.50 158.50 158.50 0.0K
11:23 158.47 158.47 158.47 158.47 0.0K
11:24 158.38 158.38 158.38 158.38 0.0K
11:25 158.31 158.31 158.31 158.31 0.0K
11:26 158.25 158.25 158.25 158.25 0.0K
11:27 158.27 158.27 158.27 158.27 0.0K
11:28 158.23 158.23 158.23 158.23 0.0K
11:29 158.22 158.22 158.22 158.22 0.0K
11:30 158.27 158.27 158.27 158.27 0.0K
11:31 158.23 158.23 158.23 158.23 0.0K
11:32 158.26 158.26 158.26 158.26 0.0K
11:33 158.31 158.31 158.31 158.31 0.0K
11:34 158.35 158.35 158.35 158.35 0.0K
11:35 158.44 158.44 158.44 158.44 0.0K
11:36 158.62 158.62 158.62 158.62 0.0K
11:37 158.60 158.60 158.60 158.60 0.0K
11:38 158.59 158.59 158.59 158.59 0.0K
11:39 158.54 158.54 158.54 158.54 0.0K
11:40 158.49 158.49 158.49 158.49 0.0K
11:41 158.45 158.45 158.45 158.45 0.0K
11:42 158.41 158.41 158.41 158.41 0.0K
11:43 158.37 158.37 158.37 158.37 0.0K
11:44 158.41 158.41 158.41 158.41 0.0K
11:45 158.42 158.42 158.42 158.42 0.0K
11:46 158.35 158.35 158.35 158.35 0.0K
11:47 158.35 158.35 158.35 158.35 0.0K
11:48 158.35 158.35 158.35 158.35 0.0K
11:49 158.41 158.41 158.41 158.41 0.0K
11:50 158.51 158.51 158.51 158.51 0.0K
11:51 158.50 158.50 158.50 158.50 0.0K
11:52 158.55 158.55 158.55 158.55 0.0K
11:53 158.59 158.59 158.59 158.59 0.0K
11:54 158.60 158.60 158.60 158.60 0.0K
11:55 158.62 158.62 158.62 158.62 0.0K
11:56 158.67 158.67 158.67 158.67 0.0K
11:57 158.70 158.70 158.70 158.70 0.0K
11:58 158.69 158.69 158.69 158.69 0.0K
11:59 158.67 158.67 158.67 158.67 0.0K
12:00 158.72 158.72 158.72 158.72 0.0K
12:01 158.79 158.79 158.79 158.79 0.0K
12:02 158.82 158.82 158.82 158.82 0.0K
12:03 158.84 158.84 158.84 158.84 0.0K
12:04 158.85 158.85 158.85 158.85 0.0K
12:05 158.86 158.86 158.86 158.86 0.0K
12:06 158.80 158.80 158.80 158.80 0.0K
12:07 158.75 158.75 158.75 158.75 0.0K
12:08 158.73 158.73 158.73 158.73 0.0K
12:09 158.74 158.74 158.74 158.74 0.0K
12:10 158.70 158.70 158.70 158.70 0.0K
12:11 158.65 158.65 158.65 158.65 0.0K
12:12 158.67 158.67 158.67 158.67 0.0K
12:13 158.64 158.64 158.64 158.64 0.0K
12:14 158.64 158.64 158.64 158.64 0.0K
12:15 158.65 158.65 158.65 158.65 0.0K
12:16 158.61 158.61 158.61 158.61 0.0K
12:17 158.58 158.58 158.58 158.58 0.0K
12:18 158.62 158.62 158.62 158.62 0.0K
12:19 158.62 158.62 158.62 158.62 0.0K
12:20 158.60 158.60 158.60 158.60 0.0K
12:21 158.48 158.48 158.48 158.48 0.0K
12:22 158.49 158.49 158.49 158.49 0.0K
12:23 158.48 158.48 158.48 158.48 0.0K
12:24 158.48 158.48 158.48 158.48 0.0K
12:25 158.51 158.51 158.51 158.51 0.0K
12:26 158.54 158.54 158.54 158.54 0.0K
12:27 158.55 158.55 158.55 158.55 0.0K
12:28 158.56 158.56 158.56 158.56 0.0K
12:29 158.48 158.48 158.48 158.48 0.0K
12:30 158.48 158.48 158.48 158.48 0.0K
12:31 158.46 158.46 158.46 158.46 0.0K
12:32 158.45 158.45 158.45 158.45 0.0K
12:33 158.45 158.45 158.45 158.45 0.0K
12:34 158.46 158.46 158.46 158.46 0.0K
12:35 158.47 158.47 158.47 158.47 0.0K
12:36 158.51 158.51 158.51 158.51 0.0K
12:37 158.57 158.57 158.57 158.57 0.0K
12:38 158.55 158.55 158.55 158.55 0.0K
12:39 158.66 158.66 158.66 158.66 0.0K
12:40 158.68 158.68 158.68 158.68 0.0K
12:41 158.71 158.71 158.71 158.71 0.0K
12:42 158.70 158.70 158.70 158.70 0.0K
12:43 158.74 158.74 158.74 158.74 0.0K
12:44 158.69 158.69 158.69 158.69 0.0K
12:45 158.67 158.67 158.67 158.67 0.0K
12:46 158.67 158.67 158.67 158.67 0.0K
12:47 158.65 158.65 158.65 158.65 0.0K
12:48 158.63 158.63 158.63 158.63 0.0K
12:49 158.65 158.65 158.65 158.65 0.0K
12:50 158.68 158.68 158.68 158.68 0.0K
12:51 158.71 158.71 158.71 158.71 0.0K
12:52 158.72 158.72 158.72 158.72 0.0K
12:53 158.68 158.68 158.68 158.68 0.0K
12:54 158.70 158.70 158.70 158.70 0.0K
12:55 158.65 158.65 158.65 158.65 0.0K
12:56 158.64 158.64 158.64 158.64 0.0K
12:57 158.62 158.62 158.62 158.62 0.0K
12:58 158.66 158.66 158.66 158.66 0.0K
12:59 158.64 158.64 158.64 158.64 0.0K
13:00 158.62 158.62 158.62 158.62 0.0K
13:01 158.73 158.73 158.73 158.73 0.0K
13:02 158.77 158.77 158.77 158.77 0.0K
13:03 158.76 158.76 158.76 158.76 0.0K
13:04 158.76 158.76 158.76 158.76 0.0K
13:05 158.70 158.70 158.70 158.70 0.0K
13:06 158.72 158.72 158.72 158.72 0.0K
13:07 158.73 158.73 158.73 158.73 0.0K
13:08 158.73 158.73 158.73 158.73 0.0K
13:09 158.71 158.71 158.71 158.71 0.0K
13:10 158.74 158.74 158.74 158.74 0.0K
13:11 158.68 158.68 158.68 158.68 0.0K
13:12 158.67 158.67 158.67 158.67 0.0K
13:13 158.66 158.66 158.66 158.66 0.0K
13:14 158.67 158.67 158.67 158.67 0.0K
13:15 158.68 158.68 158.68 158.68 0.0K
13:16 158.69 158.69 158.69 158.69 0.0K
13:17 158.68 158.68 158.68 158.68 0.0K
13:18 158.68 158.68 158.68 158.68 0.0K
13:19 158.69 158.69 158.69 158.69 0.0K
13:20 158.70 158.70 158.70 158.70 0.0K
13:21 158.68 158.68 158.68 158.68 0.0K
13:22 158.65 158.65 158.65 158.65 0.0K
13:23 158.64 158.64 158.64 158.64 0.0K
13:24 158.64 158.64 158.64 158.64 0.0K
13:25 158.63 158.63 158.63 158.63 0.0K
13:26 158.64 158.64 158.64 158.64 0.0K
13:27 158.65 158.65 158.65 158.65 0.0K
13:28 158.71 158.71 158.71 158.71 0.0K
13:29 158.74 158.74 158.74 158.74 0.0K
13:30 158.76 158.76 158.76 158.76 0.0K
13:31 158.78 158.78 158.78 158.78 0.0K
13:32 158.79 158.79 158.79 158.79 0.0K
13:33 158.76 158.76 158.76 158.76 0.0K
13:34 158.69 158.69 158.69 158.69 0.0K
13:35 158.72 158.72 158.72 158.72 0.0K
13:36 158.71 158.71 158.71 158.71 0.0K
13:37 158.71 158.71 158.71 158.71 0.0K
13:38 158.73 158.73 158.73 158.73 0.0K
13:39 158.74 158.74 158.74 158.74 0.0K
13:40 158.79 158.79 158.79 158.79 0.0K
13:41 158.80 158.80 158.80 158.80 0.0K
13:42 158.79 158.79 158.79 158.79 0.0K
13:43 158.79 158.79 158.79 158.79 0.0K
13:44 158.79 158.79 158.79 158.79 0.0K
13:45 158.80 158.80 158.80 158.80 0.0K
13:46 158.79 158.79 158.79 158.79 0.0K
13:47 158.77 158.77 158.77 158.77 0.0K
13:48 158.78 158.78 158.78 158.78 0.0K
13:49 158.79 158.79 158.79 158.79 0.0K
13:50 158.77 158.77 158.77 158.77 0.0K
13:51 158.77 158.77 158.77 158.77 0.0K
13:52 158.77 158.77 158.77 158.77 0.0K
13:53 158.79 158.79 158.79 158.79 0.0K
13:54 158.78 158.78 158.78 158.78 0.0K
13:55 158.82 158.82 158.82 158.82 0.0K
13:56 158.84 158.84 158.84 158.84 0.0K
13:57 158.87 158.87 158.87 158.87 0.0K
13:58 158.87 158.87 158.87 158.87 0.0K
13:59 158.87 158.87 158.87 158.87 0.0K
14:00 158.88 158.88 158.88 158.88 0.0K
14:01 158.89 158.89 158.89 158.89 0.0K
14:02 158.85 158.85 158.85 158.85 0.0K
14:03 158.83 158.83 158.83 158.83 0.0K
14:04 158.83 158.83 158.83 158.83 0.0K
14:05 158.83 158.83 158.83 158.83 0.0K
14:06 158.83 158.83 158.83 158.83 0.0K
14:07 158.78 158.78 158.78 158.78 0.0K
14:08 158.77 158.77 158.77 158.77 0.0K
14:09 158.78 158.78 158.78 158.78 0.0K
14:10 158.77 158.77 158.77 158.77 0.0K
14:11 158.75 158.75 158.75 158.75 0.0K
14:12 158.74 158.74 158.74 158.74 0.0K
14:13 158.72 158.72 158.72 158.72 0.0K
14:14 158.70 158.70 158.70 158.70 0.0K
14:15 158.70 158.70 158.70 158.70 0.0K
14:16 158.71 158.71 158.71 158.71 0.0K
14:17 158.70 158.70 158.70 158.70 0.0K
14:18 158.69 158.69 158.69 158.69 0.0K
14:19 158.65 158.65 158.65 158.65 0.0K
14:20 158.65 158.65 158.65 158.65 0.0K
14:21 158.64 158.64 158.64 158.64 0.0K
14:22 158.67 158.67 158.67 158.67 0.0K
14:23 158.66 158.66 158.66 158.66 0.0K
14:24 158.64 158.64 158.64 158.64 0.0K
14:25 158.64 158.64 158.64 158.64 0.0K
14:26 158.65 158.65 158.65 158.65 0.0K
14:27 158.66 158.66 158.66 158.66 0.0K
14:28 158.68 158.68 158.68 158.68 0.0K
14:29 158.67 158.67 158.67 158.67 0.0K
14:30 158.69 158.69 158.69 158.69 0.0K
14:31 158.69 158.69 158.69 158.69 0.0K
14:32 158.71 158.71 158.71 158.71 0.0K
14:33 158.70 158.70 158.70 158.70 0.0K
14:34 158.76 158.76 158.76 158.76 0.0K
14:35 158.77 158.77 158.77 158.77 0.0K
14:36 158.77 158.77 158.77 158.77 0.0K
14:37 158.77 158.77 158.77 158.77 0.0K
14:38 158.77 158.77 158.77 158.77 0.0K
14:39 158.83 158.83 158.83 158.83 0.0K
14:40 158.86 158.86 158.86 158.86 0.0K
14:41 158.87 158.87 158.87 158.87 0.0K
14:42 158.88 158.88 158.88 158.88 0.0K
14:43 158.89 158.89 158.89 158.89 0.0K
14:44 158.87 158.87 158.87 158.87 0.0K
14:45 158.87 158.87 158.87 158.87 0.0K
14:46 158.86 158.86 158.86 158.86 0.0K
14:47 158.85 158.85 158.85 158.85 0.0K
14:48 158.84 158.84 158.84 158.84 0.0K
14:49 158.82 158.82 158.82 158.82 0.0K
14:50 158.71 158.71 158.71 158.71 0.0K
14:51 158.72 158.72 158.72 158.72 0.0K
14:52 158.74 158.74 158.74 158.74 0.0K
14:53 158.71 158.71 158.71 158.71 0.0K
14:54 158.72 158.72 158.72 158.72 0.0K
14:55 158.72 158.72 158.72 158.72 0.0K
14:56 158.72 158.72 158.72 158.72 0.0K
14:57 158.70 158.70 158.70 158.70 0.0K
14:58 158.70 158.70 158.70 158.70 0.0K
14:59 158.73 158.73 158.73 158.73 0.0K
15:00 158.73 158.73 158.73 158.73 0.0K
15:01 158.76 158.76 158.76 158.76 0.0K
15:02 158.76 158.76 158.76 158.76 0.0K
15:03 158.77 158.77 158.77 158.77 0.0K
15:04 158.78 158.78 158.78 158.78 0.0K
15:05 158.70 158.70 158.70 158.70 0.0K
15:06 158.69 158.69 158.69 158.69 0.0K
15:07 158.71 158.71 158.71 158.71 0.0K
15:08 158.76 158.76 158.76 158.76 0.0K
15:09 158.75 158.75 158.75 158.75 0.0K
15:10 158.71 158.71 158.71 158.71 0.0K
15:11 158.72 158.72 158.72 158.72 0.0K
15:12 158.73 158.73 158.73 158.73 0.0K
15:13 158.72 158.72 158.72 158.72 0.0K
15:14 158.73 158.73 158.73 158.73 0.0K
15:15 158.72 158.72 158.72 158.72 0.0K
15:16 158.72 158.72 158.72 158.72 0.0K
15:17 158.72 158.72 158.72 158.72 0.0K
15:18 158.73 158.73 158.73 158.73 0.0K
15:19 158.71 158.71 158.71 158.71 0.0K
15:20 158.71 158.71 158.71 158.71 0.0K
15:21 158.71 158.71 158.71 158.71 0.0K
15:22 158.71 158.71 158.71 158.71 0.0K
15:23 158.75 158.75 158.75 158.75 0.0K
15:24 158.80 158.80 158.80 158.80 0.0K
15:25 158.80 158.80 158.80 158.80 0.0K
15:26 158.79 158.79 158.79 158.79 0.0K
15:27 158.79 158.79 158.79 158.79 0.0K
15:28 158.78 158.78 158.78 158.78 0.0K
15:29 158.83 158.83 158.83 158.83 0.0K
15:30 158.83 158.83 158.83 158.83 0.0K
15:31 158.84 158.84 158.84 158.84 0.0K
15:32 158.86 158.86 158.86 158.86 0.0K
15:33 158.86 158.86 158.86 158.86 0.0K
15:34 158.89 158.89 158.89 158.89 0.0K
15:35 158.90 158.90 158.90 158.90 0.0K
15:36 158.91 158.91 158.91 158.91 0.0K
15:37 158.89 158.89 158.89 158.89 0.0K
15:38 158.86 158.86 158.86 158.86 0.0K
15:39 158.89 158.89 158.89 158.89 0.0K
15:40 158.89 158.89 158.89 158.89 0.0K
15:41 158.89 158.89 158.89 158.89 0.0K
15:42 158.88 158.88 158.88 158.88 0.0K
15:43 158.84 158.84 158.84 158.84 0.0K
15:44 158.83 158.83 158.83 158.83 0.0K
15:45 158.85 158.85 158.85 158.85 0.0K
15:46 158.82 158.82 158.82 158.82 0.0K
15:47 158.85 158.85 158.85 158.85 0.0K
15:48 158.88 158.88 158.88 158.88 0.0K
15:49 158.87 158.87 158.87 158.87 0.0K
15:50 158.85 158.85 158.85 158.85 0.0K
15:51 158.81 158.81 158.81 158.81 0.0K
15:52 158.83 158.83 158.83 158.83 0.0K
15:53 158.82 158.82 158.82 158.82 0.0K
15:54 158.80 158.80 158.80 158.80 0.0K
15:55 158.82 158.82 158.82 158.82 0.0K
15:56 158.80 158.80 158.80 158.80 0.0K
15:57 158.79 158.79 158.79 158.79 0.0K
15:58 158.73 158.73 158.73 158.73 0.0K
15:59 158.71 158.71 158.71 158.71 0.0K
16:00 158.67 158.67 158.67 158.67 0.0K
16:01 158.69 158.69 158.69 158.69 0.0K
16:02 158.70 158.70 158.70 158.70 0.0K
16:03 158.72 158.72 158.72 158.72 0.0K
16:04 158.68 158.68 158.68 158.68 0.0K
16:05 158.69 158.69 158.69 158.69 0.0K
16:06 158.69 158.69 158.69 158.69 0.0K
16:07 158.70 158.70 158.70 158.70 0.0K
16:08 158.67 158.67 158.67 158.67 0.0K
16:09 158.67 158.67 158.67 158.67 0.0K
16:10 158.63 158.63 158.63 158.63 0.0K
16:11 158.60 158.60 158.60 158.60 0.0K
16:12 158.59 158.59 158.59 158.59 0.0K
16:13 158.59 158.59 158.59 158.59 0.0K
16:14 158.58 158.58 158.58 158.58 0.0K
16:15 158.58 158.58 158.58 158.58 0.0K
16:16 158.56 158.56 158.56 158.56 0.0K
16:17 158.50 158.50 158.50 158.50 0.0K
16:18 158.50 158.50 158.50 158.50 0.0K
16:19 158.49 158.49 158.49 158.49 0.0K
16:20 158.47 158.47 158.47 158.47 0.0K
16:21 158.45 158.45 158.45 158.45 0.0K
16:22 158.45 158.45 158.45 158.45 0.0K
16:23 158.40 158.40 158.40 158.40 0.0K
16:24 158.41 158.41 158.41 158.41 0.0K
16:25 158.38 158.38 158.38 158.38 0.0K
16:26 158.33 158.33 158.33 158.33 0.0K
16:27 158.31 158.31 158.31 158.31 0.0K
16:28 158.28 158.28 158.28 158.28 0.0K
16:29 158.29 158.29 158.29 158.29 0.0K
16:30 158.36 158.36 158.36 158.36 0.0K
16:31 158.28 158.28 158.28 158.28 0.0K
16:32 158.24 158.24 158.24 158.24 0.0K
16:33 158.20 158.20 158.20 158.20 0.0K
16:34 158.27 158.27 158.27 158.27 0.0K
16:35 158.27 158.27 158.27 158.27 0.0K
16:36 158.29 158.29 158.29 158.29 0.0K
16:37 158.36 158.36 158.36 158.36 0.0K
16:38 158.42 158.42 158.42 158.42 0.0K
16:39 158.39 158.39 158.39 158.39 0.0K
16:40 158.40 158.40 158.40 158.40 0.0K
16:41 158.48 158.48 158.48 158.48 0.0K
16:42 158.51 158.51 158.51 158.51 0.0K
16:43 158.45 158.45 158.45 158.45 0.0K
16:44 158.45 158.45 158.45 158.45 0.0K
16:45 158.41 158.41 158.41 158.41 0.0K
16:46 158.39 158.39 158.39 158.39 0.0K
16:47 158.39 158.39 158.39 158.39 0.0K
16:48 158.29 158.29 158.29 158.29 0.0K
16:49 158.28 158.28 158.28 158.28 0.0K
16:50 158.24 158.24 158.24 158.24 0.0K
16:51 158.26 158.26 158.26 158.26 0.0K
16:52 158.23 158.23 158.23 158.23 0.0K
16:53 158.24 158.24 158.24 158.24 0.0K
16:54 158.19 158.19 158.19 158.19 0.0K
16:55 158.21 158.21 158.21 158.21 0.0K
16:56 158.14 158.14 158.14 158.14 0.0K
16:57 158.18 158.18 158.18 158.18 0.0K
16:58 158.13 158.13 158.13 158.13 0.0K
16:59 158.15 158.15 158.15 158.15 0.0K
17:00 158.29 158.29 158.29 158.29 0.0K
17:01 158.39 158.39 158.39 158.39 0.0K
17:02 158.34 158.34 158.34 158.34 0.0K
17:03 158.43 158.43 158.43 158.43 0.0K
17:04 158.41 158.41 158.41 158.41 0.0K
17:05 158.41 158.41 158.41 158.41 0.0K
17:06 158.41 158.41 158.41 158.41 0.0K
17:07 158.46 158.46 158.46 158.46 0.0K
17:08 158.24 158.24 158.24 158.24 0.0K
17:09 158.23 158.23 158.23 158.23 0.0K
17:10 158.35 158.35 158.35 158.35 0.0K
17:11 158.39 158.39 158.39 158.39 0.0K
17:12 158.38 158.38 158.38 158.38 0.0K
17:13 158.38 158.38 158.38 158.38 0.0K
17:14 158.35 158.35 158.35 158.35 0.0K
17:15 158.33 158.33 158.33 158.33 0.0K
17:16 158.36 158.36 158.36 158.36 0.0K
17:17 158.36 158.36 158.36 158.36 0.0K
17:18 158.38 158.38 158.38 158.38 0.0K
17:19 158.42 158.42 158.42 158.42 0.0K
17:20 158.47 158.47 158.47 158.47 0.0K
17:21 158.46 158.46 158.46 158.46 0.0K
17:22 158.47 158.47 158.47 158.47 0.0K
17:23 158.49 158.49 158.49 158.49 0.0K
17:24 158.45 158.45 158.45 158.45 0.0K
17:25 158.41 158.41 158.41 158.41 0.0K
17:26 158.44 158.44 158.44 158.44 0.0K
17:27 158.45 158.45 158.45 158.45 0.0K
17:28 158.52 158.52 158.52 158.52 0.0K
17:29 158.53 158.53 158.53 158.53 0.0K
17:30 158.55 158.55 158.55 158.55 0.0K
17:31 158.54 158.54 158.54 158.54 0.0K
17:32 158.47 158.47 158.47 158.47 0.0K
17:33 158.45 158.45 158.45 158.45 0.0K
17:34 158.47 158.47 158.47 158.47 0.0K
17:35 158.50 158.50 158.50 158.50 0.0K
17:36 158.56 158.56 158.56 158.56 0.0K
17:37 158.62 158.62 158.62 158.62 0.0K
17:38 158.64 158.64 158.64 158.64 0.0K
17:39 158.66 158.66 158.66 158.66 0.0K
17:40 158.62 158.62 158.62 158.62 0.0K
17:41 158.62 158.62 158.62 158.62 0.0K
17:42 158.62 158.62 158.62 158.62 0.0K
17:43 158.65 158.65 158.65 158.65 0.0K
17:44 158.68 158.68 158.68 158.68 0.0K
17:45 158.69 158.69 158.69 158.69 0.0K
17:46 158.65 158.65 158.65 158.65 0.0K
17:47 158.60 158.60 158.60 158.60 0.0K
17:48 158.62 158.62 158.62 158.62 0.0K
17:49 158.65 158.65 158.65 158.65 0.0K
17:50 158.65 158.65 158.65 158.65 0.0K
17:51 158.60 158.60 158.60 158.60 0.0K
17:52 158.64 158.64 158.64 158.64 0.0K
17:53 158.68 158.68 158.68 158.68 0.0K
17:54 158.69 158.69 158.69 158.69 0.0K
17:55 158.68 158.68 158.68 158.68 0.0K
17:56 158.69 158.69 158.69 158.69 0.0K
17:57 158.67 158.67 158.67 158.67 0.0K
17:58 158.68 158.68 158.68 158.68 0.0K
17:59 158.69 158.69 158.69 158.69 0.0K
18:00 158.71 158.71 158.71 158.71 0.0K
18:01 158.70 158.70 158.70 158.70 0.0K
18:02 158.72 158.72 158.72 158.72 0.0K
18:03 158.72 158.72 158.72 158.72 0.0K
18:04 158.72 158.72 158.72 158.72 0.0K
18:05 158.71 158.71 158.71 158.71 0.0K
18:06 158.71 158.71 158.71 158.71 0.0K
18:07 158.73 158.73 158.73 158.73 0.0K
18:08 158.75 158.75 158.75 158.75 0.0K
18:09 158.71 158.71 158.71 158.71 0.0K
18:10 158.71 158.71 158.71 158.71 0.0K
18:11 158.73 158.73 158.73 158.73 0.0K
18:12 158.76 158.76 158.76 158.76 0.0K
18:13 158.75 158.75 158.75 158.75 0.0K
18:14 158.77 158.77 158.77 158.77 0.0K
18:15 158.73 158.73 158.73 158.73 0.0K
18:16 158.71 158.71 158.71 158.71 0.0K
18:17 158.68 158.68 158.68 158.68 0.0K
18:18 158.68 158.68 158.68 158.68 0.0K
18:19 158.71 158.71 158.71 158.71 0.0K
18:20 158.74 158.74 158.74 158.74 0.0K
18:21 158.72 158.72 158.72 158.72 0.0K
18:22 158.72 158.72 158.72 158.72 0.0K
18:23 158.71 158.71 158.71 158.71 0.0K
18:24 158.70 158.70 158.70 158.70 0.0K
18:25 158.74 158.74 158.74 158.74 0.0K
18:29 158.75 158.81 158.75 158.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available