OMX Helsinki Benchmark Yield

OMXHBGI
🏛️ finland →
167.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 162.79 162.79 162.79 162.79 0.0K
10:01 162.79 162.79 162.79 162.79 0.0K
10:02 162.82 162.82 162.82 162.82 0.0K
10:03 162.80 162.80 162.80 162.80 0.0K
10:04 162.82 162.82 162.82 162.82 0.0K
10:05 162.78 162.78 162.78 162.78 0.0K
10:06 162.82 162.82 162.82 162.82 0.0K
10:07 162.87 162.87 162.87 162.87 0.0K
10:08 162.86 162.86 162.86 162.86 0.0K
10:09 162.88 162.88 162.88 162.88 0.0K
10:10 162.86 162.86 162.86 162.86 0.0K
10:11 162.81 162.81 162.81 162.81 0.0K
10:12 162.82 162.82 162.82 162.82 0.0K
10:13 162.79 162.79 162.79 162.79 0.0K
10:14 162.79 162.79 162.79 162.79 0.0K
10:15 162.82 162.82 162.82 162.82 0.0K
10:16 162.83 162.83 162.83 162.83 0.0K
10:17 162.85 162.85 162.85 162.85 0.0K
10:18 162.88 162.88 162.88 162.88 0.0K
10:19 162.90 162.90 162.90 162.90 0.0K
10:20 162.93 162.93 162.93 162.93 0.0K
10:21 162.86 162.86 162.86 162.86 0.0K
10:22 162.79 162.79 162.79 162.79 0.0K
10:23 162.80 162.80 162.80 162.80 0.0K
10:24 162.81 162.81 162.81 162.81 0.0K
10:25 162.84 162.84 162.84 162.84 0.0K
10:26 162.82 162.82 162.82 162.82 0.0K
10:27 162.84 162.84 162.84 162.84 0.0K
10:28 162.82 162.82 162.82 162.82 0.0K
10:29 162.84 162.84 162.84 162.84 0.0K
10:30 162.88 162.88 162.88 162.88 0.0K
10:31 162.84 162.84 162.84 162.84 0.0K
10:32 162.81 162.81 162.81 162.81 0.0K
10:33 162.79 162.79 162.79 162.79 0.0K
10:34 162.78 162.78 162.78 162.78 0.0K
10:35 162.77 162.77 162.77 162.77 0.0K
10:36 162.75 162.75 162.75 162.75 0.0K
10:37 162.74 162.74 162.74 162.74 0.0K
10:38 162.77 162.77 162.77 162.77 0.0K
10:39 162.76 162.76 162.76 162.76 0.0K
10:40 162.76 162.76 162.76 162.76 0.0K
10:41 162.82 162.82 162.82 162.82 0.0K
10:42 162.84 162.84 162.84 162.84 0.0K
10:43 162.88 162.88 162.88 162.88 0.0K
10:44 162.88 162.88 162.88 162.88 0.0K
10:45 162.83 162.83 162.83 162.83 0.0K
10:46 162.81 162.81 162.81 162.81 0.0K
10:47 162.79 162.79 162.79 162.79 0.0K
10:48 162.77 162.77 162.77 162.77 0.0K
10:49 162.77 162.77 162.77 162.77 0.0K
10:50 162.76 162.76 162.76 162.76 0.0K
10:51 162.76 162.76 162.76 162.76 0.0K
10:52 162.75 162.75 162.75 162.75 0.0K
10:53 162.73 162.73 162.73 162.73 0.0K
10:54 162.66 162.66 162.66 162.66 0.0K
10:55 162.66 162.66 162.66 162.66 0.0K
10:56 162.64 162.64 162.64 162.64 0.0K
10:57 162.65 162.65 162.65 162.65 0.0K
10:58 162.64 162.64 162.64 162.64 0.0K
10:59 162.58 162.58 162.58 162.58 0.0K
11:00 162.51 162.51 162.51 162.51 0.0K
11:01 162.42 162.42 162.42 162.42 0.0K
11:02 162.40 162.40 162.40 162.40 0.0K
11:03 162.40 162.40 162.40 162.40 0.0K
11:04 162.38 162.38 162.38 162.38 0.0K
11:05 162.35 162.35 162.35 162.35 0.0K
11:06 162.35 162.35 162.35 162.35 0.0K
11:07 162.33 162.33 162.33 162.33 0.0K
11:08 162.34 162.34 162.34 162.34 0.0K
11:09 162.38 162.38 162.38 162.38 0.0K
11:10 162.38 162.38 162.38 162.38 0.0K
11:11 162.37 162.37 162.37 162.37 0.0K
11:12 162.31 162.31 162.31 162.31 0.0K
11:13 162.26 162.26 162.26 162.26 0.0K
11:14 162.23 162.23 162.23 162.23 0.0K
11:15 162.20 162.20 162.20 162.20 0.0K
11:16 162.16 162.16 162.16 162.16 0.0K
11:17 162.17 162.17 162.17 162.17 0.0K
11:18 162.17 162.17 162.17 162.17 0.0K
11:19 162.17 162.17 162.17 162.17 0.0K
11:20 162.19 162.19 162.19 162.19 0.0K
11:21 162.19 162.19 162.19 162.19 0.0K
11:22 162.21 162.21 162.21 162.21 0.0K
11:23 162.22 162.22 162.22 162.22 0.0K
11:24 162.23 162.23 162.23 162.23 0.0K
11:25 162.21 162.21 162.21 162.21 0.0K
11:26 162.19 162.19 162.19 162.19 0.0K
11:27 162.18 162.18 162.18 162.18 0.0K
11:28 162.18 162.18 162.18 162.18 0.0K
11:29 162.19 162.19 162.19 162.19 0.0K
11:30 162.19 162.19 162.19 162.19 0.0K
11:31 162.19 162.19 162.19 162.19 0.0K
11:32 162.19 162.19 162.19 162.19 0.0K
11:33 162.14 162.14 162.14 162.14 0.0K
11:34 162.17 162.17 162.17 162.17 0.0K
11:35 162.15 162.15 162.15 162.15 0.0K
11:36 162.16 162.16 162.16 162.16 0.0K
11:37 162.16 162.16 162.16 162.16 0.0K
11:38 162.13 162.13 162.13 162.13 0.0K
11:39 162.13 162.13 162.13 162.13 0.0K
11:40 162.10 162.10 162.10 162.10 0.0K
11:41 162.03 162.03 162.03 162.03 0.0K
11:42 162.04 162.04 162.04 162.04 0.0K
11:43 162.05 162.05 162.05 162.05 0.0K
11:44 162.04 162.04 162.04 162.04 0.0K
11:45 162.06 162.06 162.06 162.06 0.0K
11:46 162.07 162.07 162.07 162.07 0.0K
11:47 162.06 162.06 162.06 162.06 0.0K
11:48 162.07 162.07 162.07 162.07 0.0K
11:49 162.07 162.07 162.07 162.07 0.0K
11:50 162.05 162.05 162.05 162.05 0.0K
11:51 162.04 162.04 162.04 162.04 0.0K
11:52 162.03 162.03 162.03 162.03 0.0K
11:53 162.05 162.05 162.05 162.05 0.0K
11:54 162.05 162.05 162.05 162.05 0.0K
11:55 162.03 162.03 162.03 162.03 0.0K
11:56 162.05 162.05 162.05 162.05 0.0K
11:57 162.02 162.02 162.02 162.02 0.0K
11:58 162.04 162.04 162.04 162.04 0.0K
11:59 162.00 162.00 162.00 162.00 0.0K
12:00 162.01 162.01 162.01 162.01 0.0K
12:01 162.01 162.01 162.01 162.01 0.0K
12:02 162.05 162.05 162.05 162.05 0.0K
12:03 162.06 162.06 162.06 162.06 0.0K
12:04 162.11 162.11 162.11 162.11 0.0K
12:05 162.13 162.13 162.13 162.13 0.0K
12:06 162.14 162.14 162.14 162.14 0.0K
12:07 162.15 162.15 162.15 162.15 0.0K
12:08 162.15 162.15 162.15 162.15 0.0K
12:09 162.17 162.17 162.17 162.17 0.0K
12:10 162.14 162.14 162.14 162.14 0.0K
12:11 162.10 162.10 162.10 162.10 0.0K
12:12 162.07 162.07 162.07 162.07 0.0K
12:13 162.07 162.07 162.07 162.07 0.0K
12:14 162.08 162.08 162.08 162.08 0.0K
12:15 162.09 162.09 162.09 162.09 0.0K
12:16 162.12 162.12 162.12 162.12 0.0K
12:17 162.12 162.12 162.12 162.12 0.0K
12:18 162.11 162.11 162.11 162.11 0.0K
12:19 162.10 162.10 162.10 162.10 0.0K
12:20 162.11 162.11 162.11 162.11 0.0K
12:21 162.09 162.09 162.09 162.09 0.0K
12:22 162.10 162.10 162.10 162.10 0.0K
12:23 162.07 162.07 162.07 162.07 0.0K
12:24 162.05 162.05 162.05 162.05 0.0K
12:25 161.99 161.99 161.99 161.99 0.0K
12:26 162.00 162.00 162.00 162.00 0.0K
12:27 162.02 162.02 162.02 162.02 0.0K
12:28 162.02 162.02 162.02 162.02 0.0K
12:29 162.04 162.04 162.04 162.04 0.0K
12:30 162.04 162.04 162.04 162.04 0.0K
12:31 162.05 162.05 162.05 162.05 0.0K
12:32 162.07 162.07 162.07 162.07 0.0K
12:33 162.07 162.07 162.07 162.07 0.0K
12:34 162.06 162.06 162.06 162.06 0.0K
12:35 162.05 162.05 162.05 162.05 0.0K
12:36 162.07 162.07 162.07 162.07 0.0K
12:37 162.07 162.07 162.07 162.07 0.0K
12:38 162.06 162.06 162.06 162.06 0.0K
12:39 162.05 162.05 162.05 162.05 0.0K
12:40 162.06 162.06 162.06 162.06 0.0K
12:41 162.05 162.05 162.05 162.05 0.0K
12:42 162.04 162.04 162.04 162.04 0.0K
12:43 162.01 162.01 162.01 162.01 0.0K
12:44 162.01 162.01 162.01 162.01 0.0K
12:45 162.04 162.04 162.04 162.04 0.0K
12:46 162.04 162.04 162.04 162.04 0.0K
12:47 162.04 162.04 162.04 162.04 0.0K
12:48 162.07 162.07 162.07 162.07 0.0K
12:49 162.07 162.07 162.07 162.07 0.0K
12:50 162.05 162.05 162.05 162.05 0.0K
12:51 162.00 162.00 162.00 162.00 0.0K
12:52 162.00 162.00 162.00 162.00 0.0K
12:53 162.00 162.00 162.00 162.00 0.0K
12:54 161.97 161.97 161.97 161.97 0.0K
12:55 161.98 161.98 161.98 161.98 0.0K
12:56 161.98 161.98 161.98 161.98 0.0K
12:57 161.97 161.97 161.97 161.97 0.0K
12:58 161.98 161.98 161.98 161.98 0.0K
12:59 162.01 162.01 162.01 162.01 0.0K
13:00 161.98 161.98 161.98 161.98 0.0K
13:01 161.95 161.95 161.95 161.95 0.0K
13:02 161.99 161.99 161.99 161.99 0.0K
13:03 161.98 161.98 161.98 161.98 0.0K
13:04 161.96 161.96 161.96 161.96 0.0K
13:05 161.95 161.95 161.95 161.95 0.0K
13:06 161.94 161.94 161.94 161.94 0.0K
13:07 161.90 161.90 161.90 161.90 0.0K
13:08 161.89 161.89 161.89 161.89 0.0K
13:09 161.90 161.90 161.90 161.90 0.0K
13:10 161.89 161.89 161.89 161.89 0.0K
13:11 161.90 161.90 161.90 161.90 0.0K
13:12 161.90 161.90 161.90 161.90 0.0K
13:13 161.91 161.91 161.91 161.91 0.0K
13:14 161.91 161.91 161.91 161.91 0.0K
13:15 161.91 161.91 161.91 161.91 0.0K
13:16 161.90 161.90 161.90 161.90 0.0K
13:17 161.90 161.90 161.90 161.90 0.0K
13:18 161.91 161.91 161.91 161.91 0.0K
13:19 161.91 161.91 161.91 161.91 0.0K
13:20 161.94 161.94 161.94 161.94 0.0K
13:21 161.97 161.97 161.97 161.97 0.0K
13:22 161.95 161.95 161.95 161.95 0.0K
13:23 161.97 161.97 161.97 161.97 0.0K
13:24 161.95 161.95 161.95 161.95 0.0K
13:25 161.94 161.94 161.94 161.94 0.0K
13:26 161.96 161.96 161.96 161.96 0.0K
13:27 161.93 161.93 161.93 161.93 0.0K
13:28 161.92 161.92 161.92 161.92 0.0K
13:29 161.89 161.89 161.89 161.89 0.0K
13:30 161.89 161.89 161.89 161.89 0.0K
13:31 161.92 161.92 161.92 161.92 0.0K
13:32 161.93 161.93 161.93 161.93 0.0K
13:33 161.92 161.92 161.92 161.92 0.0K
13:34 161.92 161.92 161.92 161.92 0.0K
13:35 161.93 161.93 161.93 161.93 0.0K
13:36 161.90 161.90 161.90 161.90 0.0K
13:37 161.91 161.91 161.91 161.91 0.0K
13:38 161.92 161.92 161.92 161.92 0.0K
13:39 161.93 161.93 161.93 161.93 0.0K
13:40 161.95 161.95 161.95 161.95 0.0K
13:41 161.95 161.95 161.95 161.95 0.0K
13:42 161.98 161.98 161.98 161.98 0.0K
13:43 162.00 162.00 162.00 162.00 0.0K
13:44 161.99 161.99 161.99 161.99 0.0K
13:45 161.99 161.99 161.99 161.99 0.0K
13:46 161.97 161.97 161.97 161.97 0.0K
13:47 161.96 161.96 161.96 161.96 0.0K
13:48 161.95 161.95 161.95 161.95 0.0K
13:49 161.99 161.99 161.99 161.99 0.0K
13:50 162.00 162.00 162.00 162.00 0.0K
13:51 162.00 162.00 162.00 162.00 0.0K
13:52 162.00 162.00 162.00 162.00 0.0K
13:53 162.02 162.02 162.02 162.02 0.0K
13:54 162.05 162.05 162.05 162.05 0.0K
13:55 162.05 162.05 162.05 162.05 0.0K
13:56 162.04 162.04 162.04 162.04 0.0K
13:57 162.03 162.03 162.03 162.03 0.0K
13:58 162.03 162.03 162.03 162.03 0.0K
13:59 162.04 162.04 162.04 162.04 0.0K
14:00 162.04 162.04 162.04 162.04 0.0K
14:01 162.03 162.03 162.03 162.03 0.0K
14:02 162.01 162.01 162.01 162.01 0.0K
14:03 162.01 162.01 162.01 162.01 0.0K
14:04 161.99 161.99 161.99 161.99 0.0K
14:05 162.00 162.00 162.00 162.00 0.0K
14:06 162.01 162.01 162.01 162.01 0.0K
14:07 162.01 162.01 162.01 162.01 0.0K
14:08 162.00 162.00 162.00 162.00 0.0K
14:09 162.01 162.01 162.01 162.01 0.0K
14:10 162.00 162.00 162.00 162.00 0.0K
14:11 161.98 161.98 161.98 161.98 0.0K
14:12 161.96 161.96 161.96 161.96 0.0K
14:13 161.91 161.91 161.91 161.91 0.0K
14:14 161.90 161.90 161.90 161.90 0.0K
14:15 161.87 161.87 161.87 161.87 0.0K
14:16 161.88 161.88 161.88 161.88 0.0K
14:17 161.90 161.90 161.90 161.90 0.0K
14:18 161.90 161.90 161.90 161.90 0.0K
14:19 161.91 161.91 161.91 161.91 0.0K
14:20 161.91 161.91 161.91 161.91 0.0K
14:21 161.89 161.89 161.89 161.89 0.0K
14:22 161.89 161.89 161.89 161.89 0.0K
14:23 161.89 161.89 161.89 161.89 0.0K
14:24 161.89 161.89 161.89 161.89 0.0K
14:25 161.93 161.93 161.93 161.93 0.0K
14:26 161.94 161.94 161.94 161.94 0.0K
14:27 161.95 161.95 161.95 161.95 0.0K
14:28 161.96 161.96 161.96 161.96 0.0K
14:29 161.97 161.97 161.97 161.97 0.0K
14:30 161.97 161.97 161.97 161.97 0.0K
14:31 161.99 161.99 161.99 161.99 0.0K
14:32 162.00 162.00 162.00 162.00 0.0K
14:33 162.03 162.03 162.03 162.03 0.0K
14:34 162.03 162.03 162.03 162.03 0.0K
14:35 162.05 162.05 162.05 162.05 0.0K
14:36 162.04 162.04 162.04 162.04 0.0K
14:37 162.05 162.05 162.05 162.05 0.0K
14:38 162.06 162.06 162.06 162.06 0.0K
14:39 162.06 162.06 162.06 162.06 0.0K
14:40 162.04 162.04 162.04 162.04 0.0K
14:41 162.03 162.03 162.03 162.03 0.0K
14:42 162.01 162.01 162.01 162.01 0.0K
14:43 162.01 162.01 162.01 162.01 0.0K
14:44 162.01 162.01 162.01 162.01 0.0K
14:45 162.00 162.00 162.00 162.00 0.0K
14:46 161.99 161.99 161.99 161.99 0.0K
14:47 161.98 161.98 161.98 161.98 0.0K
14:48 161.99 161.99 161.99 161.99 0.0K
14:49 162.00 162.00 162.00 162.00 0.0K
14:50 161.97 161.97 161.97 161.97 0.0K
14:51 161.97 161.97 161.97 161.97 0.0K
14:52 161.97 161.97 161.97 161.97 0.0K
14:53 161.97 161.97 161.97 161.97 0.0K
14:54 161.99 161.99 161.99 161.99 0.0K
14:55 162.02 162.02 162.02 162.02 0.0K
14:56 162.02 162.02 162.02 162.02 0.0K
14:57 162.02 162.02 162.02 162.02 0.0K
14:58 162.01 162.01 162.01 162.01 0.0K
14:59 162.01 162.01 162.01 162.01 0.0K
15:00 161.98 161.98 161.98 161.98 0.0K
15:01 162.00 162.00 162.00 162.00 0.0K
15:02 162.00 162.00 162.00 162.00 0.0K
15:03 162.00 162.00 162.00 162.00 0.0K
15:04 162.01 162.01 162.01 162.01 0.0K
15:05 162.04 162.04 162.04 162.04 0.0K
15:06 162.02 162.02 162.02 162.02 0.0K
15:07 162.02 162.02 162.02 162.02 0.0K
15:08 162.03 162.03 162.03 162.03 0.0K
15:09 162.00 162.00 162.00 162.00 0.0K
15:10 162.00 162.00 162.00 162.00 0.0K
15:11 162.01 162.01 162.01 162.01 0.0K
15:12 162.00 162.00 162.00 162.00 0.0K
15:13 162.02 162.02 162.02 162.02 0.0K
15:14 162.04 162.04 162.04 162.04 0.0K
15:15 162.04 162.04 162.04 162.04 0.0K
15:16 162.04 162.04 162.04 162.04 0.0K
15:17 162.03 162.03 162.03 162.03 0.0K
15:18 161.99 161.99 161.99 161.99 0.0K
15:19 161.99 161.99 161.99 161.99 0.0K
15:20 161.98 161.98 161.98 161.98 0.0K
15:21 161.94 161.94 161.94 161.94 0.0K
15:22 161.93 161.93 161.93 161.93 0.0K
15:23 161.92 161.92 161.92 161.92 0.0K
15:24 161.93 161.93 161.93 161.93 0.0K
15:25 161.96 161.96 161.96 161.96 0.0K
15:26 161.97 161.97 161.97 161.97 0.0K
15:27 161.96 161.96 161.96 161.96 0.0K
15:28 161.97 161.97 161.97 161.97 0.0K
15:29 161.98 161.98 161.98 161.98 0.0K
15:30 162.02 162.02 162.02 162.02 0.0K
15:31 162.13 162.13 162.13 162.13 0.0K
15:32 162.12 162.12 162.12 162.12 0.0K
15:33 162.12 162.12 162.12 162.12 0.0K
15:34 162.13 162.13 162.13 162.13 0.0K
15:35 162.18 162.18 162.18 162.18 0.0K
15:36 162.28 162.28 162.28 162.28 0.0K
15:37 162.31 162.31 162.31 162.31 0.0K
15:38 162.32 162.32 162.32 162.32 0.0K
15:39 162.33 162.33 162.33 162.33 0.0K
15:40 162.35 162.35 162.35 162.35 0.0K
15:41 162.34 162.34 162.34 162.34 0.0K
15:42 162.34 162.34 162.34 162.34 0.0K
15:43 162.33 162.33 162.33 162.33 0.0K
15:44 162.32 162.32 162.32 162.32 0.0K
15:45 162.32 162.32 162.32 162.32 0.0K
15:46 162.35 162.35 162.35 162.35 0.0K
15:47 162.35 162.35 162.35 162.35 0.0K
15:48 162.37 162.37 162.37 162.37 0.0K
15:49 162.38 162.38 162.38 162.38 0.0K
15:50 162.37 162.37 162.37 162.37 0.0K
15:51 162.37 162.37 162.37 162.37 0.0K
15:52 162.37 162.37 162.37 162.37 0.0K
15:53 162.39 162.39 162.39 162.39 0.0K
15:54 162.39 162.39 162.39 162.39 0.0K
15:55 162.42 162.42 162.42 162.42 0.0K
15:56 162.44 162.44 162.44 162.44 0.0K
15:57 162.44 162.44 162.44 162.44 0.0K
15:58 162.44 162.44 162.44 162.44 0.0K
15:59 162.44 162.44 162.44 162.44 0.0K
16:00 162.45 162.45 162.45 162.45 0.0K
16:01 162.45 162.45 162.45 162.45 0.0K
16:02 162.43 162.43 162.43 162.43 0.0K
16:03 162.46 162.46 162.46 162.46 0.0K
16:04 162.46 162.46 162.46 162.46 0.0K
16:05 162.46 162.46 162.46 162.46 0.0K
16:06 162.50 162.50 162.50 162.50 0.0K
16:07 162.51 162.51 162.51 162.51 0.0K
16:08 162.49 162.49 162.49 162.49 0.0K
16:09 162.48 162.48 162.48 162.48 0.0K
16:10 162.47 162.47 162.47 162.47 0.0K
16:11 162.46 162.46 162.46 162.46 0.0K
16:12 162.46 162.46 162.46 162.46 0.0K
16:13 162.45 162.45 162.45 162.45 0.0K
16:14 162.45 162.45 162.45 162.45 0.0K
16:15 162.44 162.44 162.44 162.44 0.0K
16:16 162.43 162.43 162.43 162.43 0.0K
16:17 162.45 162.45 162.45 162.45 0.0K
16:18 162.47 162.47 162.47 162.47 0.0K
16:19 162.47 162.47 162.47 162.47 0.0K
16:20 162.45 162.45 162.45 162.45 0.0K
16:21 162.42 162.42 162.42 162.42 0.0K
16:22 162.40 162.40 162.40 162.40 0.0K
16:23 162.42 162.42 162.42 162.42 0.0K
16:24 162.41 162.41 162.41 162.41 0.0K
16:25 162.41 162.41 162.41 162.41 0.0K
16:26 162.44 162.44 162.44 162.44 0.0K
16:27 162.41 162.41 162.41 162.41 0.0K
16:28 162.38 162.38 162.38 162.38 0.0K
16:29 162.37 162.37 162.37 162.37 0.0K
16:30 162.37 162.37 162.37 162.37 0.0K
16:31 162.28 162.28 162.28 162.28 0.0K
16:32 162.29 162.29 162.29 162.29 0.0K
16:33 162.34 162.34 162.34 162.34 0.0K
16:34 162.34 162.34 162.34 162.34 0.0K
16:35 162.35 162.35 162.35 162.35 0.0K
16:36 162.37 162.37 162.37 162.37 0.0K
16:37 162.35 162.35 162.35 162.35 0.0K
16:38 162.39 162.39 162.39 162.39 0.0K
16:39 162.37 162.37 162.37 162.37 0.0K
16:40 162.37 162.37 162.37 162.37 0.0K
16:41 162.37 162.37 162.37 162.37 0.0K
16:42 162.32 162.32 162.32 162.32 0.0K
16:43 162.29 162.29 162.29 162.29 0.0K
16:44 162.23 162.23 162.23 162.23 0.0K
16:45 162.09 162.09 162.09 162.09 0.0K
16:46 162.10 162.10 162.10 162.10 0.0K
16:47 162.16 162.16 162.16 162.16 0.0K
16:48 162.15 162.15 162.15 162.15 0.0K
16:49 162.11 162.11 162.11 162.11 0.0K
16:50 162.14 162.14 162.14 162.14 0.0K
16:51 162.16 162.16 162.16 162.16 0.0K
16:52 162.17 162.17 162.17 162.17 0.0K
16:53 162.16 162.16 162.16 162.16 0.0K
16:54 162.15 162.15 162.15 162.15 0.0K
16:55 162.18 162.18 162.18 162.18 0.0K
16:56 162.19 162.19 162.19 162.19 0.0K
16:57 162.19 162.19 162.19 162.19 0.0K
16:58 162.22 162.22 162.22 162.22 0.0K
16:59 162.25 162.25 162.25 162.25 0.0K
17:00 162.30 162.30 162.30 162.30 0.0K
17:01 162.26 162.26 162.26 162.26 0.0K
17:02 162.29 162.29 162.29 162.29 0.0K
17:03 162.28 162.28 162.28 162.28 0.0K
17:04 162.27 162.27 162.27 162.27 0.0K
17:05 162.30 162.30 162.30 162.30 0.0K
17:06 162.33 162.33 162.33 162.33 0.0K
17:07 162.33 162.33 162.33 162.33 0.0K
17:08 162.35 162.35 162.35 162.35 0.0K
17:09 162.34 162.34 162.34 162.34 0.0K
17:10 162.35 162.35 162.35 162.35 0.0K
17:11 162.35 162.35 162.35 162.35 0.0K
17:12 162.35 162.35 162.35 162.35 0.0K
17:13 162.36 162.36 162.36 162.36 0.0K
17:14 162.34 162.34 162.34 162.34 0.0K
17:15 162.32 162.32 162.32 162.32 0.0K
17:16 162.30 162.30 162.30 162.30 0.0K
17:17 162.31 162.31 162.31 162.31 0.0K
17:18 162.28 162.28 162.28 162.28 0.0K
17:19 162.29 162.29 162.29 162.29 0.0K
17:20 162.31 162.31 162.31 162.31 0.0K
17:21 162.33 162.33 162.33 162.33 0.0K
17:22 162.39 162.39 162.39 162.39 0.0K
17:23 162.38 162.38 162.38 162.38 0.0K
17:24 162.37 162.37 162.37 162.37 0.0K
17:25 162.38 162.38 162.38 162.38 0.0K
17:26 162.37 162.37 162.37 162.37 0.0K
17:27 162.38 162.38 162.38 162.38 0.0K
17:28 162.43 162.43 162.43 162.43 0.0K
17:29 162.41 162.41 162.41 162.41 0.0K
17:30 162.40 162.40 162.40 162.40 0.0K
17:31 162.36 162.36 162.36 162.36 0.0K
17:32 162.37 162.37 162.37 162.37 0.0K
17:33 162.37 162.37 162.37 162.37 0.0K
17:34 162.37 162.37 162.37 162.37 0.0K
17:35 162.40 162.40 162.40 162.40 0.0K
17:36 162.42 162.42 162.42 162.42 0.0K
17:37 162.43 162.43 162.43 162.43 0.0K
17:38 162.47 162.47 162.47 162.47 0.0K
17:39 162.49 162.49 162.49 162.49 0.0K
17:40 162.50 162.50 162.50 162.50 0.0K
17:41 162.52 162.52 162.52 162.52 0.0K
17:42 162.56 162.56 162.56 162.56 0.0K
17:43 162.57 162.57 162.57 162.57 0.0K
17:44 162.57 162.57 162.57 162.57 0.0K
17:45 162.57 162.57 162.57 162.57 0.0K
17:46 162.57 162.57 162.57 162.57 0.0K
17:47 162.60 162.60 162.60 162.60 0.0K
17:48 162.61 162.61 162.61 162.61 0.0K
17:49 162.62 162.62 162.62 162.62 0.0K
17:50 162.62 162.62 162.62 162.62 0.0K
17:51 162.63 162.63 162.63 162.63 0.0K
17:52 162.63 162.63 162.63 162.63 0.0K
17:53 162.63 162.63 162.63 162.63 0.0K
17:54 162.65 162.65 162.65 162.65 0.0K
17:55 162.65 162.65 162.65 162.65 0.0K
17:56 162.64 162.64 162.64 162.64 0.0K
17:57 162.62 162.62 162.62 162.62 0.0K
17:58 162.59 162.59 162.59 162.59 0.0K
17:59 162.61 162.61 162.61 162.61 0.0K
18:00 162.60 162.60 162.60 162.60 0.0K
18:01 162.62 162.62 162.62 162.62 0.0K
18:02 162.62 162.62 162.62 162.62 0.0K
18:03 162.64 162.64 162.64 162.64 0.0K
18:04 162.67 162.67 162.67 162.67 0.0K
18:05 162.67 162.67 162.67 162.67 0.0K
18:06 162.60 162.60 162.60 162.60 0.0K
18:07 162.63 162.63 162.63 162.63 0.0K
18:08 162.59 162.59 162.59 162.59 0.0K
18:09 162.60 162.60 162.60 162.60 0.0K
18:10 162.61 162.61 162.61 162.61 0.0K
18:11 162.66 162.66 162.66 162.66 0.0K
18:12 162.65 162.65 162.65 162.65 0.0K
18:13 162.66 162.66 162.66 162.66 0.0K
18:14 162.68 162.68 162.68 162.68 0.0K
18:15 162.72 162.72 162.72 162.72 0.0K
18:16 162.73 162.73 162.73 162.73 0.0K
18:17 162.72 162.72 162.72 162.72 0.0K
18:18 162.76 162.76 162.76 162.76 0.0K
18:19 162.78 162.78 162.78 162.78 0.0K
18:20 162.77 162.77 162.77 162.77 0.0K
18:21 162.78 162.78 162.78 162.78 0.0K
18:22 162.75 162.75 162.75 162.75 0.0K
18:23 162.75 162.75 162.75 162.75 0.0K
18:24 162.75 162.75 162.75 162.75 0.0K
18:25 162.74 162.74 162.74 162.74 0.0K
18:29 162.73 162.73 162.73 162.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available