OMX Helsinki Benchmark Yield

OMXHBGI
🏛️ finland →
167.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 165.88 165.88 165.88 165.88 0.0K
10:02 165.89 165.89 165.89 165.89 0.0K
10:03 165.86 165.86 165.86 165.86 0.0K
10:04 165.93 165.93 165.93 165.93 0.0K
10:05 165.93 165.93 165.93 165.93 0.0K
10:06 165.94 165.94 165.94 165.94 0.0K
10:07 165.79 165.79 165.79 165.79 0.0K
10:08 165.64 165.64 165.64 165.64 0.0K
10:09 165.63 165.63 165.63 165.63 0.0K
10:10 165.65 165.65 165.65 165.65 0.0K
10:11 165.78 165.78 165.78 165.78 0.0K
10:12 165.73 165.73 165.73 165.73 0.0K
10:13 165.67 165.67 165.67 165.67 0.0K
10:14 165.60 165.60 165.60 165.60 0.0K
10:15 165.59 165.59 165.59 165.59 0.0K
10:16 165.61 165.61 165.61 165.61 0.0K
10:17 165.61 165.61 165.61 165.61 0.0K
10:18 165.66 165.66 165.66 165.66 0.0K
10:19 165.68 165.68 165.68 165.68 0.0K
10:20 165.65 165.65 165.65 165.65 0.0K
10:21 165.66 165.66 165.66 165.66 0.0K
10:22 165.69 165.69 165.69 165.69 0.0K
10:23 165.69 165.69 165.69 165.69 0.0K
10:24 165.69 165.69 165.69 165.69 0.0K
10:25 165.73 165.73 165.73 165.73 0.0K
10:26 165.73 165.73 165.73 165.73 0.0K
10:27 165.81 165.81 165.81 165.81 0.0K
10:28 165.83 165.83 165.83 165.83 0.0K
10:29 165.85 165.85 165.85 165.85 0.0K
10:30 165.93 165.93 165.93 165.93 0.0K
10:31 165.90 165.90 165.90 165.90 0.0K
10:32 165.95 165.95 165.95 165.95 0.0K
10:33 165.96 165.96 165.96 165.96 0.0K
10:34 165.90 165.90 165.90 165.90 0.0K
10:35 165.84 165.84 165.84 165.84 0.0K
10:36 165.84 165.84 165.84 165.84 0.0K
10:37 165.81 165.81 165.81 165.81 0.0K
10:38 165.90 165.90 165.90 165.90 0.0K
10:39 165.95 165.95 165.95 165.95 0.0K
10:40 165.97 165.97 165.97 165.97 0.0K
10:41 165.99 165.99 165.99 165.99 0.0K
10:42 166.01 166.01 166.01 166.01 0.0K
10:43 166.10 166.10 166.10 166.10 0.0K
10:44 166.15 166.15 166.15 166.15 0.0K
10:45 166.18 166.18 166.18 166.18 0.0K
10:46 166.19 166.19 166.19 166.19 0.0K
10:47 166.17 166.17 166.17 166.17 0.0K
10:48 166.19 166.19 166.19 166.19 0.0K
10:49 166.22 166.22 166.22 166.22 0.0K
10:50 166.21 166.21 166.21 166.21 0.0K
10:51 166.21 166.21 166.21 166.21 0.0K
10:52 166.20 166.20 166.20 166.20 0.0K
10:53 166.17 166.17 166.17 166.17 0.0K
10:54 166.13 166.13 166.13 166.13 0.0K
10:55 166.10 166.10 166.10 166.10 0.0K
10:56 166.06 166.06 166.06 166.06 0.0K
10:57 166.06 166.06 166.06 166.06 0.0K
10:58 166.08 166.08 166.08 166.08 0.0K
10:59 166.12 166.12 166.12 166.12 0.0K
11:00 166.15 166.15 166.15 166.15 0.0K
11:01 166.12 166.12 166.12 166.12 0.0K
11:02 166.08 166.08 166.08 166.08 0.0K
11:03 166.06 166.06 166.06 166.06 0.0K
11:04 166.08 166.08 166.08 166.08 0.0K
11:05 166.14 166.14 166.14 166.14 0.0K
11:06 166.14 166.14 166.14 166.14 0.0K
11:07 166.15 166.15 166.15 166.15 0.0K
11:08 166.09 166.09 166.09 166.09 0.0K
11:09 166.16 166.16 166.16 166.16 0.0K
11:10 166.16 166.16 166.16 166.16 0.0K
11:11 166.16 166.16 166.16 166.16 0.0K
11:12 166.19 166.19 166.19 166.19 0.0K
11:13 166.16 166.16 166.16 166.16 0.0K
11:14 166.14 166.14 166.14 166.14 0.0K
11:15 166.17 166.17 166.17 166.17 0.0K
11:16 166.17 166.17 166.17 166.17 0.0K
11:17 166.15 166.15 166.15 166.15 0.0K
11:18 166.17 166.17 166.17 166.17 0.0K
11:19 166.22 166.22 166.22 166.22 0.0K
11:20 166.23 166.23 166.23 166.23 0.0K
11:21 166.21 166.21 166.21 166.21 0.0K
11:22 166.15 166.15 166.15 166.15 0.0K
11:23 166.19 166.19 166.19 166.19 0.0K
11:24 166.21 166.21 166.21 166.21 0.0K
11:25 166.21 166.21 166.21 166.21 0.0K
11:26 166.17 166.17 166.17 166.17 0.0K
11:27 166.17 166.17 166.17 166.17 0.0K
11:28 166.11 166.11 166.11 166.11 0.0K
11:29 166.14 166.14 166.14 166.14 0.0K
11:30 166.13 166.13 166.13 166.13 0.0K
11:31 166.11 166.11 166.11 166.11 0.0K
11:32 166.11 166.11 166.11 166.11 0.0K
11:33 166.09 166.09 166.09 166.09 0.0K
11:34 166.11 166.11 166.11 166.11 0.0K
11:35 166.11 166.11 166.11 166.11 0.0K
11:36 166.11 166.11 166.11 166.11 0.0K
11:37 166.14 166.14 166.14 166.14 0.0K
11:38 166.15 166.15 166.15 166.15 0.0K
11:39 166.17 166.17 166.17 166.17 0.0K
11:40 166.17 166.17 166.17 166.17 0.0K
11:41 166.15 166.15 166.15 166.15 0.0K
11:42 166.13 166.13 166.13 166.13 0.0K
11:43 166.10 166.10 166.10 166.10 0.0K
11:44 166.08 166.08 166.08 166.08 0.0K
11:45 166.10 166.10 166.10 166.10 0.0K
11:46 166.06 166.06 166.06 166.06 0.0K
11:47 166.09 166.09 166.09 166.09 0.0K
11:48 166.10 166.10 166.10 166.10 0.0K
11:49 166.12 166.12 166.12 166.12 0.0K
11:50 166.12 166.12 166.12 166.12 0.0K
11:51 166.09 166.09 166.09 166.09 0.0K
11:52 166.07 166.07 166.07 166.07 0.0K
11:53 166.08 166.08 166.08 166.08 0.0K
11:54 166.07 166.07 166.07 166.07 0.0K
11:55 166.08 166.08 166.08 166.08 0.0K
11:56 166.10 166.10 166.10 166.10 0.0K
11:57 166.07 166.07 166.07 166.07 0.0K
11:58 166.06 166.06 166.06 166.06 0.0K
11:59 166.07 166.07 166.07 166.07 0.0K
12:00 166.07 166.07 166.07 166.07 0.0K
12:01 166.08 166.08 166.08 166.08 0.0K
12:02 166.09 166.09 166.09 166.09 0.0K
12:03 166.13 166.13 166.13 166.13 0.0K
12:04 166.14 166.14 166.14 166.14 0.0K
12:05 166.17 166.17 166.17 166.17 0.0K
12:06 166.18 166.18 166.18 166.18 0.0K
12:07 166.17 166.17 166.17 166.17 0.0K
12:08 166.15 166.15 166.15 166.15 0.0K
12:09 166.13 166.13 166.13 166.13 0.0K
12:10 166.13 166.13 166.13 166.13 0.0K
12:11 166.14 166.14 166.14 166.14 0.0K
12:12 166.13 166.13 166.13 166.13 0.0K
12:13 166.15 166.15 166.15 166.15 0.0K
12:14 166.13 166.13 166.13 166.13 0.0K
12:15 166.13 166.13 166.13 166.13 0.0K
12:16 166.12 166.12 166.12 166.12 0.0K
12:17 166.14 166.14 166.14 166.14 0.0K
12:18 166.04 166.04 166.04 166.04 0.0K
12:19 166.05 166.05 166.05 166.05 0.0K
12:20 166.07 166.07 166.07 166.07 0.0K
12:21 166.08 166.08 166.08 166.08 0.0K
12:22 166.17 166.17 166.17 166.17 0.0K
12:23 166.20 166.20 166.20 166.20 0.0K
12:24 166.24 166.24 166.24 166.24 0.0K
12:25 166.23 166.23 166.23 166.23 0.0K
12:26 166.22 166.22 166.22 166.22 0.0K
12:27 166.26 166.26 166.26 166.26 0.0K
12:28 166.23 166.23 166.23 166.23 0.0K
12:29 166.27 166.27 166.27 166.27 0.0K
12:30 166.27 166.27 166.27 166.27 0.0K
12:31 166.25 166.25 166.25 166.25 0.0K
12:32 166.26 166.26 166.26 166.26 0.0K
12:33 166.24 166.24 166.24 166.24 0.0K
12:34 166.26 166.26 166.26 166.26 0.0K
12:35 166.26 166.26 166.26 166.26 0.0K
12:36 166.28 166.28 166.28 166.28 0.0K
12:37 166.27 166.27 166.27 166.27 0.0K
12:38 166.26 166.26 166.26 166.26 0.0K
12:39 166.26 166.26 166.26 166.26 0.0K
12:40 166.25 166.25 166.25 166.25 0.0K
12:41 166.24 166.24 166.24 166.24 0.0K
12:42 166.26 166.26 166.26 166.26 0.0K
12:43 166.26 166.26 166.26 166.26 0.0K
12:44 166.30 166.30 166.30 166.30 0.0K
12:45 166.29 166.29 166.29 166.29 0.0K
12:46 166.28 166.28 166.28 166.28 0.0K
12:47 166.31 166.31 166.31 166.31 0.0K
12:48 166.31 166.31 166.31 166.31 0.0K
12:49 166.33 166.33 166.33 166.33 0.0K
12:50 166.32 166.32 166.32 166.32 0.0K
12:51 166.30 166.30 166.30 166.30 0.0K
12:52 166.30 166.30 166.30 166.30 0.0K
12:53 166.28 166.28 166.28 166.28 0.0K
12:54 166.26 166.26 166.26 166.26 0.0K
12:55 166.29 166.29 166.29 166.29 0.0K
12:56 166.26 166.26 166.26 166.26 0.0K
12:57 166.25 166.25 166.25 166.25 0.0K
12:58 166.25 166.25 166.25 166.25 0.0K
12:59 166.25 166.25 166.25 166.25 0.0K
13:00 166.29 166.29 166.29 166.29 0.0K
13:01 166.29 166.29 166.29 166.29 0.0K
13:02 166.31 166.31 166.31 166.31 0.0K
13:03 166.28 166.28 166.28 166.28 0.0K
13:04 166.28 166.28 166.28 166.28 0.0K
13:05 166.27 166.27 166.27 166.27 0.0K
13:06 166.26 166.26 166.26 166.26 0.0K
13:07 166.29 166.29 166.29 166.29 0.0K
13:08 166.27 166.27 166.27 166.27 0.0K
13:09 166.24 166.24 166.24 166.24 0.0K
13:10 166.23 166.23 166.23 166.23 0.0K
13:11 166.24 166.24 166.24 166.24 0.0K
13:12 166.25 166.25 166.25 166.25 0.0K
13:13 166.25 166.25 166.25 166.25 0.0K
13:14 166.25 166.25 166.25 166.25 0.0K
13:15 166.21 166.21 166.21 166.21 0.0K
13:16 166.19 166.19 166.19 166.19 0.0K
13:17 166.20 166.20 166.20 166.20 0.0K
13:18 166.20 166.20 166.20 166.20 0.0K
13:19 166.19 166.19 166.19 166.19 0.0K
13:20 166.19 166.19 166.19 166.19 0.0K
13:21 166.20 166.20 166.20 166.20 0.0K
13:22 166.22 166.22 166.22 166.22 0.0K
13:23 166.21 166.21 166.21 166.21 0.0K
13:24 166.21 166.21 166.21 166.21 0.0K
13:25 166.20 166.20 166.20 166.20 0.0K
13:26 166.20 166.20 166.20 166.20 0.0K
13:27 166.20 166.20 166.20 166.20 0.0K
13:28 166.22 166.22 166.22 166.22 0.0K
13:29 166.24 166.24 166.24 166.24 0.0K
13:30 166.21 166.21 166.21 166.21 0.0K
13:31 166.20 166.20 166.20 166.20 0.0K
13:33 166.20 166.20 166.20 166.20 0.0K
13:34 166.22 166.22 166.22 166.22 0.0K
13:35 166.23 166.23 166.23 166.23 0.0K
13:36 166.23 166.23 166.23 166.23 0.0K
13:37 166.23 166.23 166.23 166.23 0.0K
13:38 166.22 166.22 166.22 166.22 0.0K
13:39 166.22 166.22 166.22 166.22 0.0K
13:40 166.19 166.19 166.19 166.19 0.0K
13:41 166.17 166.17 166.17 166.17 0.0K
13:42 166.17 166.17 166.17 166.17 0.0K
13:43 166.17 166.17 166.17 166.17 0.0K
13:44 166.18 166.18 166.18 166.18 0.0K
13:45 166.18 166.18 166.18 166.18 0.0K
13:46 166.18 166.18 166.18 166.18 0.0K
13:47 166.16 166.16 166.16 166.16 0.0K
13:48 166.17 166.17 166.17 166.17 0.0K
13:49 166.19 166.19 166.19 166.19 0.0K
13:50 166.22 166.22 166.22 166.22 0.0K
13:51 166.24 166.24 166.24 166.24 0.0K
13:52 166.25 166.25 166.25 166.25 0.0K
13:53 166.23 166.23 166.23 166.23 0.0K
13:54 166.27 166.27 166.27 166.27 0.0K
13:55 166.28 166.28 166.28 166.28 0.0K
13:56 166.26 166.26 166.26 166.26 0.0K
13:57 166.25 166.25 166.25 166.25 0.0K
13:58 166.25 166.25 166.25 166.25 0.0K
13:59 166.23 166.23 166.23 166.23 0.0K
14:00 166.24 166.24 166.24 166.24 0.0K
14:01 166.21 166.21 166.21 166.21 0.0K
14:02 166.20 166.20 166.20 166.20 0.0K
14:03 166.17 166.17 166.17 166.17 0.0K
14:04 166.14 166.14 166.14 166.14 0.0K
14:05 166.12 166.12 166.12 166.12 0.0K
14:06 166.13 166.13 166.13 166.13 0.0K
14:07 166.15 166.15 166.15 166.15 0.0K
14:08 166.14 166.14 166.14 166.14 0.0K
14:09 166.14 166.14 166.14 166.14 0.0K
14:10 166.11 166.11 166.11 166.11 0.0K
14:11 166.12 166.12 166.12 166.12 0.0K
14:12 166.12 166.12 166.12 166.12 0.0K
14:13 166.15 166.15 166.15 166.15 0.0K
14:14 166.17 166.17 166.17 166.17 0.0K
14:15 166.16 166.16 166.16 166.16 0.0K
14:16 166.14 166.14 166.14 166.14 0.0K
14:17 166.12 166.12 166.12 166.12 0.0K
14:18 166.07 166.07 166.07 166.07 0.0K
14:19 166.05 166.05 166.05 166.05 0.0K
14:20 166.06 166.06 166.06 166.06 0.0K
14:21 166.05 166.05 166.05 166.05 0.0K
14:22 166.05 166.05 166.05 166.05 0.0K
14:23 166.03 166.03 166.03 166.03 0.0K
14:24 166.03 166.03 166.03 166.03 0.0K
14:25 166.07 166.07 166.07 166.07 0.0K
14:26 166.06 166.06 166.06 166.06 0.0K
14:27 166.06 166.06 166.06 166.06 0.0K
14:28 166.07 166.07 166.07 166.07 0.0K
14:29 166.08 166.08 166.08 166.08 0.0K
14:30 166.08 166.08 166.08 166.08 0.0K
14:31 166.10 166.10 166.10 166.10 0.0K
14:32 166.11 166.11 166.11 166.11 0.0K
14:33 166.10 166.10 166.10 166.10 0.0K
14:34 166.10 166.10 166.10 166.10 0.0K
14:35 166.12 166.12 166.12 166.12 0.0K
14:36 166.16 166.16 166.16 166.16 0.0K
14:37 166.17 166.17 166.17 166.17 0.0K
14:38 166.17 166.17 166.17 166.17 0.0K
14:39 166.19 166.19 166.19 166.19 0.0K
14:40 166.21 166.21 166.21 166.21 0.0K
14:41 166.25 166.25 166.25 166.25 0.0K
14:42 166.26 166.26 166.26 166.26 0.0K
14:43 166.28 166.28 166.28 166.28 0.0K
14:44 166.29 166.29 166.29 166.29 0.0K
14:45 166.29 166.29 166.29 166.29 0.0K
14:46 166.27 166.27 166.27 166.27 0.0K
14:47 166.24 166.24 166.24 166.24 0.0K
14:48 166.24 166.24 166.24 166.24 0.0K
14:49 166.24 166.24 166.24 166.24 0.0K
14:50 166.25 166.25 166.25 166.25 0.0K
14:51 166.25 166.25 166.25 166.25 0.0K
14:52 166.32 166.32 166.32 166.32 0.0K
14:53 166.31 166.31 166.31 166.31 0.0K
14:54 166.31 166.31 166.31 166.31 0.0K
14:55 166.30 166.30 166.30 166.30 0.0K
14:56 166.31 166.31 166.31 166.31 0.0K
14:57 166.31 166.31 166.31 166.31 0.0K
14:58 166.30 166.30 166.30 166.30 0.0K
14:59 166.29 166.29 166.29 166.29 0.0K
15:00 166.26 166.26 166.26 166.26 0.0K
15:01 166.26 166.26 166.26 166.26 0.0K
15:02 166.27 166.27 166.27 166.27 0.0K
15:03 166.25 166.25 166.25 166.25 0.0K
15:04 166.23 166.23 166.23 166.23 0.0K
15:05 166.20 166.20 166.20 166.20 0.0K
15:06 166.20 166.20 166.20 166.20 0.0K
15:07 166.18 166.18 166.18 166.18 0.0K
15:08 166.17 166.17 166.17 166.17 0.0K
15:09 166.17 166.17 166.17 166.17 0.0K
15:10 166.17 166.17 166.17 166.17 0.0K
15:11 166.16 166.16 166.16 166.16 0.0K
15:12 166.17 166.17 166.17 166.17 0.0K
15:13 166.17 166.17 166.17 166.17 0.0K
15:14 166.16 166.16 166.16 166.16 0.0K
15:15 166.17 166.17 166.17 166.17 0.0K
15:16 166.21 166.21 166.21 166.21 0.0K
15:17 166.23 166.23 166.23 166.23 0.0K
15:18 166.21 166.21 166.21 166.21 0.0K
15:19 166.22 166.22 166.22 166.22 0.0K
15:20 166.22 166.22 166.22 166.22 0.0K
15:21 166.23 166.23 166.23 166.23 0.0K
15:22 166.23 166.23 166.23 166.23 0.0K
15:23 166.25 166.25 166.25 166.25 0.0K
15:24 166.23 166.23 166.23 166.23 0.0K
15:25 166.22 166.22 166.22 166.22 0.0K
15:26 166.22 166.22 166.22 166.22 0.0K
15:27 166.21 166.21 166.21 166.21 0.0K
15:28 166.23 166.23 166.23 166.23 0.0K
15:29 166.22 166.22 166.22 166.22 0.0K
15:30 166.23 166.23 166.23 166.23 0.0K
15:31 166.25 166.25 166.25 166.25 0.0K
15:32 166.24 166.24 166.24 166.24 0.0K
15:33 166.25 166.25 166.25 166.25 0.0K
15:34 166.25 166.25 166.25 166.25 0.0K
15:35 166.24 166.24 166.24 166.24 0.0K
15:36 166.22 166.22 166.22 166.22 0.0K
15:37 166.21 166.21 166.21 166.21 0.0K
15:38 166.21 166.21 166.21 166.21 0.0K
15:39 166.22 166.22 166.22 166.22 0.0K
15:40 166.23 166.23 166.23 166.23 0.0K
15:41 166.20 166.20 166.20 166.20 0.0K
15:42 166.22 166.22 166.22 166.22 0.0K
15:43 166.24 166.24 166.24 166.24 0.0K
15:44 166.26 166.26 166.26 166.26 0.0K
15:45 166.27 166.27 166.27 166.27 0.0K
15:46 166.25 166.25 166.25 166.25 0.0K
15:47 166.27 166.27 166.27 166.27 0.0K
15:48 166.33 166.33 166.33 166.33 0.0K
15:49 166.36 166.36 166.36 166.36 0.0K
15:50 166.33 166.33 166.33 166.33 0.0K
15:51 166.33 166.33 166.33 166.33 0.0K
15:52 166.32 166.32 166.32 166.32 0.0K
15:53 166.30 166.30 166.30 166.30 0.0K
15:54 166.32 166.32 166.32 166.32 0.0K
15:55 166.32 166.32 166.32 166.32 0.0K
15:56 166.33 166.33 166.33 166.33 0.0K
15:57 166.32 166.32 166.32 166.32 0.0K
15:58 166.32 166.32 166.32 166.32 0.0K
15:59 166.33 166.33 166.33 166.33 0.0K
16:00 166.30 166.30 166.30 166.30 0.0K
16:01 166.31 166.31 166.31 166.31 0.0K
16:02 166.31 166.31 166.31 166.31 0.0K
16:03 166.33 166.33 166.33 166.33 0.0K
16:04 166.33 166.33 166.33 166.33 0.0K
16:05 166.33 166.33 166.33 166.33 0.0K
16:06 166.36 166.36 166.36 166.36 0.0K
16:07 166.38 166.38 166.38 166.38 0.0K
16:08 166.36 166.36 166.36 166.36 0.0K
16:09 166.38 166.38 166.38 166.38 0.0K
16:10 166.41 166.41 166.41 166.41 0.0K
16:11 166.46 166.46 166.46 166.46 0.0K
16:12 166.44 166.44 166.44 166.44 0.0K
16:13 166.45 166.45 166.45 166.45 0.0K
16:14 166.48 166.48 166.48 166.48 0.0K
16:15 166.46 166.46 166.46 166.46 0.0K
16:16 166.49 166.49 166.49 166.49 0.0K
16:17 166.50 166.50 166.50 166.50 0.0K
16:18 166.53 166.53 166.53 166.53 0.0K
16:19 166.51 166.51 166.51 166.51 0.0K
16:20 166.50 166.50 166.50 166.50 0.0K
16:21 166.50 166.50 166.50 166.50 0.0K
16:22 166.49 166.49 166.49 166.49 0.0K
16:23 166.49 166.49 166.49 166.49 0.0K
16:24 166.47 166.47 166.47 166.47 0.0K
16:25 166.46 166.46 166.46 166.46 0.0K
16:26 166.47 166.47 166.47 166.47 0.0K
16:27 166.44 166.44 166.44 166.44 0.0K
16:28 166.42 166.42 166.42 166.42 0.0K
16:29 166.42 166.42 166.42 166.42 0.0K
16:30 166.39 166.39 166.39 166.39 0.0K
16:31 166.36 166.36 166.36 166.36 0.0K
16:32 166.43 166.43 166.43 166.43 0.0K
16:33 166.40 166.40 166.40 166.40 0.0K
16:34 166.47 166.47 166.47 166.47 0.0K
16:35 166.45 166.45 166.45 166.45 0.0K
16:36 166.42 166.42 166.42 166.42 0.0K
16:37 166.40 166.40 166.40 166.40 0.0K
16:38 166.43 166.43 166.43 166.43 0.0K
16:39 166.38 166.38 166.38 166.38 0.0K
16:40 166.40 166.40 166.40 166.40 0.0K
16:41 166.36 166.36 166.36 166.36 0.0K
16:42 166.37 166.37 166.37 166.37 0.0K
16:43 166.35 166.35 166.35 166.35 0.0K
16:44 166.34 166.34 166.34 166.34 0.0K
16:45 166.29 166.29 166.29 166.29 0.0K
16:46 166.28 166.28 166.28 166.28 0.0K
16:47 166.31 166.31 166.31 166.31 0.0K
16:48 166.31 166.31 166.31 166.31 0.0K
16:49 166.40 166.40 166.40 166.40 0.0K
16:50 166.37 166.37 166.37 166.37 0.0K
16:51 166.35 166.35 166.35 166.35 0.0K
16:52 166.30 166.30 166.30 166.30 0.0K
16:53 166.23 166.23 166.23 166.23 0.0K
16:54 166.28 166.28 166.28 166.28 0.0K
16:55 166.30 166.30 166.30 166.30 0.0K
16:56 166.30 166.30 166.30 166.30 0.0K
16:57 166.36 166.36 166.36 166.36 0.0K
16:58 166.28 166.28 166.28 166.28 0.0K
16:59 166.25 166.25 166.25 166.25 0.0K
17:00 166.19 166.19 166.19 166.19 0.0K
17:01 166.10 166.10 166.10 166.10 0.0K
17:02 166.04 166.04 166.04 166.04 0.0K
17:03 166.07 166.07 166.07 166.07 0.0K
17:04 166.09 166.09 166.09 166.09 0.0K
17:05 166.16 166.16 166.16 166.16 0.0K
17:06 166.19 166.19 166.19 166.19 0.0K
17:07 166.22 166.22 166.22 166.22 0.0K
17:08 166.22 166.22 166.22 166.22 0.0K
17:09 166.22 166.22 166.22 166.22 0.0K
17:10 166.19 166.19 166.19 166.19 0.0K
17:11 166.20 166.20 166.20 166.20 0.0K
17:12 166.17 166.17 166.17 166.17 0.0K
17:13 166.10 166.10 166.10 166.10 0.0K
17:14 166.09 166.09 166.09 166.09 0.0K
17:15 166.09 166.09 166.09 166.09 0.0K
17:16 166.14 166.14 166.14 166.14 0.0K
17:17 166.16 166.16 166.16 166.16 0.0K
17:18 166.15 166.15 166.15 166.15 0.0K
17:19 166.17 166.17 166.17 166.17 0.0K
17:20 166.25 166.25 166.25 166.25 0.0K
17:21 166.24 166.24 166.24 166.24 0.0K
17:22 166.26 166.26 166.26 166.26 0.0K
17:23 166.28 166.28 166.28 166.28 0.0K
17:24 166.25 166.25 166.25 166.25 0.0K
17:25 166.29 166.29 166.29 166.29 0.0K
17:26 166.30 166.30 166.30 166.30 0.0K
17:27 166.30 166.30 166.30 166.30 0.0K
17:28 166.31 166.31 166.31 166.31 0.0K
17:29 166.33 166.33 166.33 166.33 0.0K
17:30 166.33 166.33 166.33 166.33 0.0K
17:31 166.33 166.33 166.33 166.33 0.0K
17:32 166.30 166.30 166.30 166.30 0.0K
17:33 166.28 166.28 166.28 166.28 0.0K
17:34 166.26 166.26 166.26 166.26 0.0K
17:35 166.27 166.27 166.27 166.27 0.0K
17:36 166.25 166.25 166.25 166.25 0.0K
17:37 166.28 166.28 166.28 166.28 0.0K
17:38 166.25 166.25 166.25 166.25 0.0K
17:39 166.23 166.23 166.23 166.23 0.0K
17:40 166.22 166.22 166.22 166.22 0.0K
17:41 166.22 166.22 166.22 166.22 0.0K
17:42 166.22 166.22 166.22 166.22 0.0K
17:43 166.23 166.23 166.23 166.23 0.0K
17:44 166.25 166.25 166.25 166.25 0.0K
17:45 166.23 166.23 166.23 166.23 0.0K
17:46 166.23 166.23 166.23 166.23 0.0K
17:47 166.19 166.19 166.19 166.19 0.0K
17:48 166.22 166.22 166.22 166.22 0.0K
17:49 166.22 166.22 166.22 166.22 0.0K
17:50 166.25 166.25 166.25 166.25 0.0K
17:51 166.29 166.29 166.29 166.29 0.0K
17:52 166.27 166.27 166.27 166.27 0.0K
17:53 166.27 166.27 166.27 166.27 0.0K
17:54 166.30 166.30 166.30 166.30 0.0K
17:55 166.31 166.31 166.31 166.31 0.0K
17:56 166.32 166.32 166.32 166.32 0.0K
17:57 166.35 166.35 166.35 166.35 0.0K
17:58 166.32 166.32 166.32 166.32 0.0K
17:59 166.29 166.29 166.29 166.29 0.0K
18:00 166.29 166.29 166.29 166.29 0.0K
18:01 166.28 166.28 166.28 166.28 0.0K
18:02 166.30 166.30 166.30 166.30 0.0K
18:03 166.32 166.32 166.32 166.32 0.0K
18:04 166.36 166.36 166.36 166.36 0.0K
18:05 166.34 166.34 166.34 166.34 0.0K
18:06 166.33 166.33 166.33 166.33 0.0K
18:07 166.32 166.32 166.32 166.32 0.0K
18:08 166.38 166.38 166.38 166.38 0.0K
18:09 166.42 166.42 166.42 166.42 0.0K
18:10 166.48 166.48 166.48 166.48 0.0K
18:11 166.47 166.47 166.47 166.47 0.0K
18:12 166.51 166.51 166.51 166.51 0.0K
18:13 166.50 166.50 166.50 166.50 0.0K
18:14 166.52 166.52 166.52 166.52 0.0K
18:15 166.54 166.54 166.54 166.54 0.0K
18:16 166.50 166.50 166.50 166.50 0.0K
18:17 166.48 166.48 166.48 166.48 0.0K
18:18 166.46 166.46 166.46 166.46 0.0K
18:19 166.48 166.48 166.48 166.48 0.0K
18:20 166.52 166.52 166.52 166.52 0.0K
18:21 166.56 166.56 166.56 166.56 0.0K
18:22 166.56 166.56 166.56 166.56 0.0K
18:23 166.57 166.57 166.57 166.57 0.0K
18:24 166.58 166.58 166.58 166.58 0.0K
18:25 166.57 166.57 166.57 166.57 0.0K
18:29 166.58 166.58 166.58 166.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available