Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OMX Helsinki Cap PI
OMXHCAPPI
🏛️
finland
→
8,056.34
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-25
2024-12-24
2024-12-23
2024-12-20
2024-12-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
9,644.10
2021-09-07
Historical Low
4,658.96
2020-03-16
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.6%
Start: 2015-01-02
Fall Proportion
47.2%
Total2689Trading Days
Daily Change Extremes
Max Daily Gain
+6.51%
2020-03-24
Max Daily Loss
-10.21%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+13.93%
2020-04
Max Monthly Loss
-17.02%
2020-03
Related Stocks
Helsinki Technology
HX10PI
907.8300
Health Care Equipment & Services Pi
HX201020PI
960.5100
Helsinki Retail
HX4040PI
1824.4500
Industrial Goods & Services PI
HX5020PI
2346.7800
Helsinki Chemicals
HX5520PI
1594.6400
Helsinki Travel & Leisure
HX4050PI
506.0800
Helsinki General Retailers
HX404010PI
480.9800
Helsinki Industrial Engineering
HX502040PI
2022.8500
Helsinki Basic Materials
HX55PI
1128.3200
Helsinki Industrials
HX50PI
2162.6700
Hot Stocks
Helsinki Automobiles & Parts
HX4010PI
258.5600
Helsinki Utilities
HX65PI
813.3700
Helsinki Basic Resources
HX5510PI
1123.2100
Helsinki Basic Materials GI
HX55GI
2016.5200
Helsinki Basic Materials
HX55PI
1167.7900
Helsinki Technology
HX10PI
916.7900
Helsinki Telecommunications
HX15PI
2550.4600
FTSE Finland 25
FTNFIX
5370.9700
Helsinki Construction & Materials
HX5010PI
915.1000
OMX Helsinki Small Cap PI
OMXHSCPI
533.5700